安普新 (6743)-安泰券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.30
漲跌
▼0.20
漲幅
-0.48%
成交量
246張
產業
上市其他電子類股▼0.15%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	42.30	41.30	-1	667	-0.15%
2024/12/05	0	0.00	0.2	47.30	47.30	-0.2	1,017	-0.02%
2024/11/26	0	0.00	0.4	48.80	48.80	-0.4	1,500	-0.03%
2024/11/21	0	0.00	1	48.75	48.50	-1	1,570	-0.06%
2024/11/20	1	48.30	0	0.00	48.30	1	1,574	0.06%
2024/11/15	0	0.00	1	49.45	48.00	-1	1,575	-0.06%
2024/11/14	0	0.00	1	49.20	47.70	-1	1,575	-0.06%
2024/11/13	4	48.90	0	0.00	47.40	4	1,570	0.25%
2024/11/11	0	0.00	2	51.85	52.00	-2	1,558	-0.13%
2024/11/07	0	0.00	1	52.30	52.10	-1	1,597	-0.06%
2024/10/29	0	0.00	1	51.30	51.10	-1	1,639	-0.06%
2024/10/24	1	53.00	0	0.00	52.90	1	1,635	0.06%
2024/10/23	2	53.70	0	0.00	53.60	2	1,632	0.12%
2024/10/21	0	0.00	3	53.93	54.40	-3	1,628	-0.18%
2024/10/18	1	52.30	1	53.70	52.30	0	1,630	0.00%
2024/10/17	2	53.85	2	54.75	52.80	0	1,639	0.00%
2024/10/15	1	54.30	2	55.40	53.50	-1	1,644	-0.06%
2024/10/14	2	54.00	0	0.00	54.40	2	1,652	0.12%
2024/10/11	3	56.50	0	0.00	54.50	3	1,661	0.18%
2024/10/09	1	58.30	0	0.00	58.00	1	1,699	0.06%
2024/09/30	2	65.00	0	0.00	63.80	2	1,652	0.12%
2024/09/20	2	65.90	0	0.00	64.20	2	1,634	0.12%
2024/09/16	1	67.00	0	0.00	66.80	1	1,610	0.06%
2024/09/03	0	0.00	1	69.20	71.10	-1	1,174	-0.09%
2024/09/02	1	68.30	0	0.00	66.80	1	1,117	0.09%
2024/08/29	0	0.00	11	71.00	71.00	-11	872	-1.26%
2024/08/28	0	0.00	2	64.60	64.60	-2	808	-0.25%
2024/08/16	0	0.00	1	59.10	58.80	-1	740	-0.14%
2024/08/15	0	0.00	1	57.80	57.80	-1	731	-0.14%
2024/08/14	3	59.00	1	62.00	57.20	2	717	0.28%
2024/08/12	1	66.10	1	63.00	60.60	0	685	0.00%
2024/07/12	1	68.50	0	0.00	68.60	1	606	0.16%
2024/07/11	0	0.00	1	70.20	70.50	-1	590	-0.17%
2024/07/05	1	63.60	0	0.00	64.00	1	574	0.17%
2024/06/28	12	65.10	1	65.20	64.60	11	541	2.03%
2024/06/17	1	57.00	0	0.00	56.60	1	514	0.19%
2024/05/31	0	0.00	1	59.50	60.20	-1	512	-0.19%
2024/05/21	1	56.30	0	0.00	56.00	1	486	0.21%
2024/04/29	0	0.00	1	61.50	60.80	-1	407	-0.25%
2024/04/19	0	0.00	7	59.10	56.60	-7	390	-1.79%
2024/04/16	1	55.10	0	0.00	55.00	1	378	0.26%
2024/04/02	0	0.00	1	58.00	57.20	-1	317	-0.31%
2023/12/11	0	0.00	1	51.40	53.20	-1	163	-0.61%
2023/12/08	1	48.40	0	0.00	48.85	1	147	0.68%
2023/09/04	1	52.50	0	0.00	51.80	1	1,121	0.09%
2023/09/01	0	0.00	1	52.90	55.00	-1	1,187	-0.08%
2023/08/31	0	0.00	3	51.13	51.70	-3	1,191	-0.25%
2023/08/29	0	0.00	2	50.20	50.00	-2	1,189	-0.17%
2023/08/25	1	46.70	0	0.00	47.70	1	1,184	0.08%
2023/08/14	0	0.00	3	49.60	49.60	-3	1,170	-0.26%
2023/08/11	5	52.58	5	52.40	50.50	0	1,168	0.00%
2023/06/20	1	72.60	0	0.00	72.30	1	959	0.10%
2023/06/16	6	73.95	6	75.80	79.00	0	916	0.00%
2023/06/12	0	0.00	1	72.20	72.00	-1	613	-0.16%
2023/06/09	1	73.90	0	0.00	73.80	1	574	0.17%
2023/06/07	0	0.00	1	66.20	66.70	-1	436	-0.23%
2023/05/09	5	56.00	0	0.00	54.60	5	403	1.24%
2023/04/18	1	61.60	0	0.00	61.60	1	310	0.32%
2023/03/22	0	0.00	1	54.00	54.20	-1	219	-0.46%
2023/03/16	0	0.00	1	51.00	50.70	-1	207	-0.48%
2023/03/13	10	51.00	1	50.90	51.00	9	212	4.23%
2023/03/07	0	0.00	1	48.60	48.80	-1	160	-0.62%
2022/11/24	1	33.50	0	0.00	33.50	1	124	0.81%
2022/11/18	0	0.00	1	34.00	34.00	-1	133	-0.75%
2022/10/24	1	29.50	0	0.00	29.55	1	254	0.39%
2022/08/24	4	43.50	4	44.65	43.80	0	301	0.00%
2022/08/19	0	0.00	28	42.31	42.90	-28	251	-11.14%
2022/08/18	1	39.20	0	0.00	39.00	1	229	0.44%
2022/08/17	30	40.91	3	39.60	39.55	27	243	11.11%
2022/07/27	0.3	35.65	0	0.00	35.85	0.3	256	0.12%
2022/06/06	0	0.00	1	47.55	47.50	-1	301	-0.33%
2022/06/02	1	47.50	0	0.00	47.75	1	310	0.32%
2022/06/01	1	49.75	1	48.50	49.75	0	307	0.00%
2022/05/25	1	45.00	0	0.00	44.55	1	363	0.28%
2022/04/26	1	48.75	1	48.10	48.00	0	439	0.00%
2022/04/22	1	49.00	0	0.00	51.00	1	436	0.23%
2022/04/19	0	0.00	2	52.40	51.80	-2	428	-0.47%
2022/04/14	1	56.20	0	0.00	55.50	1	421	0.24%
2022/04/13	0	56.20	1	56.30	56.70	-1	424	-0.23%
2022/03/28	0	0.00	0.2	66.50	67.10	-0.2	407	-0.05%
2022/03/25	0.2	67.40	0	0.00	66.80	0.2	406	0.05%
2022/03/09	0	0.00	1	70.00	69.70	-1	418	-0.24%
2022/03/04	3	76.47	0	0.00	76.20	3	404	0.74%
2022/03/01	0	0.00	2	73.00	73.30	-2	339	-0.59%
2022/02/24	2	76.90	0	0.00	75.00	2	339	0.59%
2022/02/18	2	76.00	2	76.90	75.30	0	367	0.00%
2022/02/07	0	0.00	2	71.25	71.60	-2	334	-0.60%
2022/01/19	0.3	63.50	0	0.00	63.60	0.3	337	0.09%
2022/01/17	0.5	65.00	0	0.00	65.00	0.5	338	0.16%
2022/01/12	4	66.23	0	0.00	66.40	4	356	1.12%
2022/01/07	1	66.50	0	0.00	67.50	1	364	0.27%
2022/01/05	1	70.70	0	0.00	70.50	1	361	0.28%
2022/01/03	1	71.40	0	0.00	72.10	1	365	0.27%
2021/12/06	1	74.30	0	0.00	74.80	1	435	0.23%
2021/11/24	0	0.00	2	78.00	78.00	-2	421	-0.47%
2021/11/18	0	0.00	1	75.50	75.30	-1	412	-0.24%
2021/11/10	0	0.00	1	76.20	76.50	-1	442	-0.23%
2021/11/09	0	0.00	24	71.54	71.70	-24	457	-5.24%
2021/10/29	1	72.70	0	0.00	74.50	1	570	0.18%
2021/10/19	0	0.00	1	76.50	76.60	-1	582	-0.17%
2021/10/18	0	0.00	1	74.10	74.00	-1	585	-0.17%
2021/09/28	1	72.10	0	0.00	72.60	1	697	0.14%
2021/09/13	2	84.60	2	88.35	88.00	0	955	0.00%
2021/08/26	1	90.20	1	89.00	89.00	0	934	0.00%
2021/08/24	2	83.70	2	79.50	79.70	0	897	0.00%
2021/08/23	0	0.00	3	77.20	79.20	-3	887	-0.34%
2021/08/16	0	0.00	2	81.20	81.50	-2	915	-0.22%
2021/08/13	0	0.00	2	80.15	80.80	-2	911	-0.22%
2021/08/12	2	87.70	0	0.00	87.60	2	890	0.22%
2021/08/11	0	0.00	1	99.00	96.50	-1	863	-0.12%
2021/08/10	2	102.00	0.1	102.00	101.00	2	860	0.23%
2021/08/09	1.1	102.00	0.2	102.50	101.00	0.9	872	0.10%
2021/08/05	0.2	114.00	4	112.38	109.00	-3.8	907	-0.42%
2021/08/04	0	0.00	3	111.50	112.50	-3	899	-0.33%
2021/08/02	1	102.50	0	0.00	102.50	1	884	0.11%
2021/07/28	3	101.00	0	0.00	100.50	3	892	0.34%
2021/07/26	1	105.50	0	0.00	102.50	1	922	0.11%
2021/07/23	3	104.00	0	0.00	101.50	3	923	0.32%
2021/07/15	3	112.00	0	0.00	111.50	3	1,002	0.30%
2021/07/13	1	112.00	0	0.00	111.00	1	1,044	0.10%
2021/07/12	1	108.00	0	0.00	112.00	1	1,041	0.10%
2021/07/09	1	110.50	0	0.00	110.50	1	1,033	0.10%
2021/07/06	0	0.00	1	117.00	115.50	-1	1,103	-0.09%
2021/07/05	1	111.50	0	0.00	113.00	1	1,115	0.09%
2021/07/01	1	126.00	0	0.00	120.50	1	1,120	0.09%
2021/06/28	0	0.00	1	138.00	134.00	-1	1,094	-0.09%
2021/06/25	1	136.00	2	137.25	138.00	-1	1,067	-0.09%
2021/06/15	1	113.00	0	0.00	113.00	1	1,219	0.08%
2021/06/03	0	0.00	2	121.00	121.00	-2	1,387	-0.14%
2021/06/02	2	118.75	0	0.00	116.50	2	1,405	0.14%
2021/05/28	1	127.00	1	127.00	125.50	0	1,446	0.00%
2021/05/26	0	0.00	1	125.00	127.50	-1	1,508	-0.07%
2021/05/20	2	104.00	0	0.00	103.00	2	1,703	0.12%
2021/05/06	1	127.50	1	127.00	129.50	0	1,868	0.00%
2021/04/26	0	0.00	1	140.50	141.50	-1	1,886	-0.05%
2021/04/23	1	138.50	0	0.00	138.50	1	1,879	0.05%
2021/04/21	0	0.00	1	160.00	157.00	-1	1,800	-0.06%
2021/04/20	0	0.00	1	156.00	157.00	-1	1,802	-0.06%
2021/04/19	2	158.75	0	0.00	155.50	2	1,795	0.11%
2021/04/16	11	165.00	0	0.00	164.50	11	1,774	0.62%
2021/04/13	0	0.00	1	175.00	170.50	-1	1,769	-0.06%
2021/04/08	0	0.00	1	182.00	176.50	-1	1,740	-0.06%
2021/04/07	1	170.00	0	0.00	170.00	1	1,726	0.06%
2021/04/01	0	0.00	1	169.50	170.50	-1	1,793	-0.06%
2021/03/31	2	168.50	1	169.50	168.00	1	1,839	0.05%
2021/03/25	1	169.50	3	170.83	170.00	-2	1,971	-0.10%
2021/03/23	2	167.25	2	169.50	174.00	0	2,001	0.00%
2021/03/22	2	174.50	2	173.75	172.00	0	2,012	0.00%
2021/03/19	3	181.33	2.3	182.63	180.00	0.7	2,004	0.03%
2021/03/18	3	178.33	0	0.00	181.50	3	1,967	0.15%
2021/03/17	0	0.00	1.3	173.00	173.00	-1.3	1,858	-0.07%
2021/03/11	1.2	163.26	1	164.00	160.50	0.2	1,818	0.01%
2021/03/08	1	153.00	1	154.00	155.50	0	1,742	0.00%
2021/03/05	1	150.50	1	153.00	152.00	0	1,740	0.00%
2021/03/04	10.4	151.56	0	0.00	150.00	10.4	1,739	0.60%
2021/03/03	2	152.75	2	155.25	156.50	0	1,728	0.00%
2021/03/02	4	161.75	2	161.75	154.50	2	1,727	0.12%
2021/02/25	1	163.00	2	166.75	168.50	-1	1,653	-0.06%
2021/02/24	1	154.00	1	156.50	157.50	0	1,599	0.00%
2021/02/23	2	156.75	0	0.00	162.00	2	1,585	0.13%
2021/01/28	0	0.00	1	143.50	140.00	-1	1,305	-0.08%
2021/01/27	0	0.00	3	140.00	140.00	-3	1,241	-0.24%
2021/01/18	1	117.50	1	119.00	119.50	0	1,180	0.00%
2021/01/12	1	120.50	0	0.00	120.00	1	1,185	0.08%
2021/01/07	1	126.50	1	126.00	125.00	0	1,182	0.00%
2020/12/30	1	128.50	0	0.00	130.00	1	1,135	0.09%
2020/12/29	0	0.00	1	138.50	132.50	-1	1,110	-0.09%
2020/12/28	4	139.00	0	0.00	140.00	4	1,072	0.37%
2020/12/25	0	0.00	1	142.00	146.50	-1	1,019	-0.10%
2020/12/23	0	0.00	2	133.00	130.50	-2	938	-0.21%
2020/12/22	1	137.00	0	0.00	135.00	1	912	0.11%
2020/12/17	2	136.75	0	0.00	140.00	2	753	0.27%
2020/12/14	0	0.00	3	125.83	122.50	-3	666	-0.45%