來頡 (6799)-安泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
143.5
漲跌
▲4.0
漲幅
+2.87%
成交量
527張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	139.50	140.00	-1	1,953	-0.05%
2024/05/03	0	0.00	1	145.50	145.50	-1	2,061	-0.05%
2024/05/02	1	149.50	0	0.00	149.50	1	2,088	0.05%
2024/04/24	1	147.00	0	0.00	144.50	1	2,250	0.04%
2024/04/19	0	0.00	6	149.00	147.50	-6	2,364	-0.25%
2024/04/03	0	0.00	10	170.00	171.50	-10	2,822	-0.35%
2024/03/28	1	166.50	0	0.00	167.50	1	3,200	0.03%
2024/03/27	2	171.00	0	0.00	170.50	2	3,397	0.06%
2024/03/18	0	0.00	1	180.50	182.00	-1	3,572	-0.03%
2024/03/14	2	175.75	1	178.00	176.00	1	3,679	0.03%
2024/03/13	1	182.50	0	0.00	180.50	1	3,747	0.03%
2024/03/12	1	191.00	1	192.00	193.00	0	3,731	0.00%
2024/03/07	3	197.33	1	203.50	193.50	2	3,703	0.05%
2024/03/06	13	202.58	0	0.00	200.50	13	3,697	0.35%
2024/03/05	2	206.00	1	205.50	206.00	1	3,616	0.03%
2024/03/04	1	221.00	8.1	224.99	212.50	-7.1	3,667	-0.19%
2024/03/01	2.1	203.62	6	209.17	213.50	-4	3,560	-0.11%
2024/02/29	8	195.00	0	0.00	194.50	8	3,456	0.23%
2024/02/27	0	0.00	14	202.29	197.50	-14	3,457	-0.40%
2024/02/26	0	0.00	8	194.38	200.00	-8	3,379	-0.24%
2024/02/23	6	187.42	1	183.50	182.00	5	3,365	0.15%
2024/02/22	4	188.00	4	195.13	188.00	0	3,408	0.00%
2024/02/21	7	197.29	5	195.30	193.50	2	3,553	0.06%
2024/02/20	11	198.41	9	194.83	196.50	2	3,518	0.06%
2024/02/19	5	188.30	1	189.00	187.00	4	3,392	0.12%
2024/02/16	1	187.00	5	185.30	187.00	-4	3,398	-0.12%
2024/02/15	2	174.75	0	0.00	176.00	2	3,434	0.06%
2024/02/05	3	173.67	0	0.00	173.50	3	3,452	0.09%
2024/02/02	1	182.00	1	183.00	180.00	0	3,437	0.00%
2024/02/01	3	182.83	4	184.13	182.00	-1	3,441	-0.03%
2024/01/30	2	179.00	6	179.75	178.50	-4	3,425	-0.12%
2024/01/29	5	182.40	0	0.00	183.00	5	3,414	0.15%
2024/01/26	3	181.17	6	182.25	182.00	-3	3,406	-0.09%
2024/01/25	4	180.88	5	182.80	178.50	-1	3,387	-0.03%
2024/01/24	3	189.67	1	187.50	183.50	2	3,361	0.06%
2024/01/23	2	179.50	1	177.00	180.00	1	3,270	0.03%
2024/01/22	2	173.75	2	174.00	173.50	0	3,249	0.00%
2024/01/19	4	174.75	3	176.00	174.00	1	3,243	0.03%
2024/01/18	9	174.11	4	174.88	172.00	5	3,244	0.15%
2024/01/17	2	182.25	2	177.00	177.00	0	3,237	0.00%
2024/01/15	2	185.50	2	186.00	187.00	0	3,156	0.00%
2024/01/12	2	180.50	0	0.00	179.50	2	3,119	0.06%
2024/01/11	2	183.75	2	183.25	183.00	0	3,117	0.00%
2024/01/10	4	179.88	2	179.00	181.00	2	3,073	0.07%
2024/01/09	2	176.75	4	178.88	175.50	-2	3,046	-0.07%
2024/01/08	3	178.17	1	181.50	178.00	2	3,024	0.07%
2024/01/05	1	179.00	0	0.00	179.50	1	2,984	0.03%
2024/01/04	2	185.75	0	0.00	180.50	2	2,968	0.07%
2024/01/02	1	190.00	1	193.00	190.00	0	2,885	0.00%
2023/12/29	14	193.32	12	197.63	191.50	2	2,832	0.07%
2023/12/28	2	192.75	3	193.50	194.00	-1	2,730	-0.04%
2023/12/27	1	185.50	1	184.50	185.50	0	2,585	0.00%
2023/12/26	0	0.00	1	178.00	181.00	-1	2,500	-0.04%
2023/12/25	1	175.50	0	0.00	175.50	1	2,416	0.04%
2023/12/22	1	182.50	1	181.50	182.50	0	2,356	0.00%
2023/12/21	1	172.00	3	170.67	172.00	-2	2,152	-0.09%
2023/12/20	2	165.50	0	0.00	165.50	2	2,079	0.10%
2023/12/12	1	167.00	0	0.00	165.50	1	2,086	0.05%
2023/12/08	2	165.75	0	0.00	167.00	2	1,996	0.10%
2023/11/27	5	158.00	5	157.50	159.50	0	1,753	0.00%
2023/11/21	1	163.00	2	159.00	160.50	-1	1,608	-0.06%
2023/11/20	2	159.25	0.1	159.02	161.00	1.9	1,546	0.12%
2023/11/17	0.1	152.00	2	154.50	154.50	-1.9	1,372	-0.14%
2023/11/14	1	140.00	4	141.38	139.50	-3	1,346	-0.22%
2023/10/26	1	125.50	0	0.00	123.00	1	1,436	0.07%
2023/10/25	1	130.50	0	0.00	128.00	1	1,431	0.07%
2023/10/20	1	127.00	0	0.00	128.00	1	1,452	0.07%
2023/10/16	1	137.50	0	0.00	134.50	1	1,456	0.07%
2023/10/11	0	0.00	1	140.50	137.50	-1	1,451	-0.07%
2023/10/06	1	149.00	0	0.00	147.00	1	1,431	0.07%
2023/09/22	7	155.00	7	150.29	155.00	0	1,424	0.00%
2023/09/21	3	154.50	3	155.50	152.50	0	1,430	0.00%
2023/09/19	1	167.00	0	0.00	163.50	1	1,409	0.07%
2023/09/14	0	0.00	1	157.00	156.00	-1	1,295	-0.08%
2023/09/07	2	155.75	3	155.67	151.50	-1	1,291	-0.08%
2023/09/05	2	157.00	0	0.00	157.50	2	1,262	0.16%
2023/08/31	0	0.00	1	155.00	155.00	-1	1,246	-0.08%
2023/08/29	1	157.50	10	153.50	157.50	-9	1,219	-0.74%
2023/08/23	0	0.00	1	156.00	154.50	-1	1,324	-0.08%
2023/08/22	1	151.00	0	0.00	151.00	1	1,317	0.08%
2023/08/18	5	153.00	8	159.44	152.50	-3	1,322	-0.23%
2023/08/17	4	150.00	4	150.25	151.00	0	1,274	0.00%
2023/08/16	4	150.00	3	151.00	150.00	1	1,299	0.08%
2023/08/15	1	152.50	1	148.50	149.00	0	1,257	0.00%
2023/08/14	5	134.50	5	135.50	142.50	0	1,176	0.00%
2023/08/11	0	0.00	1	141.50	141.50	-1	1,127	-0.09%
2023/08/08	4	142.00	4	145.00	142.50	0	1,126	0.00%
2023/07/28	3	133.67	5	140.00	139.00	-2	1,200	-0.17%
2023/07/27	2	132.50	10	133.15	133.00	-8	1,250	-0.64%
2023/07/25	19	124.05	3	130.50	130.00	16	1,361	1.18%
2023/07/24	0	0.00	5	126.20	126.00	-5	1,422	-0.35%
2023/07/07	0	0.00	1	151.00	148.50	-1	2,309	-0.04%
2023/07/06	11	151.82	0	0.00	148.50	11	2,314	0.48%
2023/07/05	1	147.50	0	0.00	147.00	1	2,316	0.04%
2023/07/03	0	0.00	1	150.50	149.00	-1	2,356	-0.04%
2023/06/29	1	147.00	0	0.00	147.00	1	2,535	0.04%
2023/06/15	3	149.50	0	0.00	152.50	3	2,802	0.11%
2023/06/06	1	161.00	2	160.25	158.00	-1	3,246	-0.03%
2023/06/02	0	0.00	1	165.50	163.50	-1	3,319	-0.03%
2023/06/01	3	164.83	2	164.50	167.50	1	3,381	0.03%
2023/05/31	4	161.25	2	164.50	160.00	2	3,572	0.06%
2023/05/30	1	161.00	4	161.38	160.00	-3	3,649	-0.08%
2023/05/29	3	158.00	5	157.00	158.00	-2	3,615	-0.06%
2023/05/26	3	155.00	3	160.00	151.50	0	3,625	0.00%
2023/05/25	0	0.00	1	157.50	156.50	-1	3,622	-0.03%
2023/05/24	1	160.00	2	157.25	160.00	-1	3,612	-0.03%
2023/05/23	3	156.67	4	156.38	158.00	-1	3,598	-0.03%
2023/05/22	2	149.25	3	151.83	150.00	-1	3,543	-0.03%
2023/05/18	2	143.50	0	0.00	142.50	2	3,525	0.06%
2023/05/12	0	0.00	1	140.00	144.00	-1	3,598	-0.03%
2023/05/11	0	0.00	2	143.50	140.50	-2	3,627	-0.06%
2023/05/09	4	148.50	0	0.00	147.50	4	3,628	0.11%
2023/05/05	1	157.00	1	156.00	156.50	0	3,642	0.00%
2023/05/04	3	154.83	2	157.25	158.00	1	3,653	0.03%
2023/05/03	2	157.75	4	156.38	154.50	-2	3,641	-0.05%
2023/05/02	1	158.50	1	161.50	162.50	0	3,576	0.00%
2023/04/28	22	158.45	21	156.60	154.00	1	3,528	0.03%
2023/04/27	16	158.03	15	161.00	157.50	1	3,443	0.03%
2023/04/26	1	161.00	3	158.67	157.00	-2	3,347	-0.06%
2023/04/25	2	184.50	1	180.00	173.50	1	3,238	0.03%
2023/04/24	3	182.67	1	183.50	192.50	2	3,127	0.06%
2023/04/21	3	171.50	4	179.88	178.50	-1	2,930	-0.03%
2023/04/20	3	178.33	3	169.50	166.00	0	2,782	0.00%
2023/04/19	1	188.00	0	0.00	181.00	1	2,712	0.04%
2023/04/18	2	174.00	2	179.25	180.50	0	2,588	0.00%
2023/04/13	0	0.00	1	151.00	151.50	-1	2,358	-0.04%
2023/04/12	1	155.00	0	0.00	154.50	1	2,346	0.04%
2023/04/11	0	0.00	1	153.00	151.50	-1	2,332	-0.04%
2023/04/10	1	148.00	0	0.00	155.00	1	2,317	0.04%
2023/04/06	0	0.00	1	157.00	158.50	-1	2,261	-0.04%
2023/03/31	2	164.50	2	165.50	159.00	0	2,240	0.00%
2023/03/30	1	159.00	0	0.00	159.00	1	2,091	0.05%
2023/03/29	0	0.00	6	156.33	155.50	-6	2,041	-0.29%
2023/03/28	1	156.00	0	0.00	152.00	1	2,020	0.05%
2023/03/27	0	0.00	2	159.50	156.00	-2	1,995	-0.10%
2023/03/24	1	157.50	2	159.25	154.00	-1	1,949	-0.05%
2023/03/23	2	154.00	2	154.25	154.50	0	1,885	0.00%
2023/03/22	2	146.75	0	0.00	148.00	2	1,826	0.11%
2023/03/21	1	143.50	2	141.50	140.00	-1	1,776	-0.06%
2023/03/20	2	144.25	1	142.50	141.00	1	1,759	0.06%
2023/03/17	2	155.00	1	149.00	148.50	1	1,713	0.06%
2023/03/16	1	166.50	1	167.50	165.00	0	1,660	0.00%
2023/03/15	5	158.70	6	160.08	167.50	-1	1,546	-0.06%
2023/03/14	1	147.50	3	156.50	152.50	-2	1,418	-0.14%
2023/03/13	2	147.00	31	147.13	148.00	-29	1,362	-2.13%
2023/03/10	2	153.75	4	152.25	151.50	-2	1,335	-0.15%
2023/03/09	9	165.78	6	159.75	156.00	3	1,290	0.23%
2023/03/08	2	163.25	3	164.67	163.00	-1	1,174	-0.09%
2023/03/07	2	164.00	0	0.00	167.00	2	1,119	0.18%
2023/03/06	1	162.50	0	0.00	161.50	1	1,070	0.09%
2023/03/03	1	165.50	7	164.36	157.00	-6	997	-0.60%
2023/03/02	2	149.00	5	146.00	154.00	-3	777	-0.39%
2023/02/24	25	137.20	0	0.00	131.50	25	612	4.08%
2023/02/22	3	129.00	0	0.00	127.50	3	550	0.54%
2023/02/20	0	0.00	1	136.50	136.50	-1	524	-0.19%
2023/02/15	1	128.50	2	130.75	127.50	-1	475	-0.21%
2023/02/13	0	0.00	1	137.50	136.00	-1	448	-0.22%
2023/02/10	2	148.50	0	0.00	140.50	2	431	0.46%
2023/02/09	1	136.00	5	146.00	145.50	-4	380	-1.05%
2023/02/08	0	0.00	1	132.00	135.00	-1	321	-0.31%
2023/02/06	1	131.00	2	132.25	128.00	-1	272	-0.37%
2023/02/03	3	129.17	5	130.30	131.00	-2	249	-0.80%
2023/02/02	1	126.50	0	0.00	127.50	1	209	0.48%
2022/12/09	0	0.00	1	109.00	108.00	-1	208	-0.48%
2022/12/07	1	107.00	0	0.00	108.00	1	209	0.48%
2022/11/14	0	0.00	3	111.00	114.00	-3	228	-1.31%
2022/09/22	0	0.00	1	96.80	96.70	-1	246	-0.41%
2022/09/13	1	120.00	0	0.00	120.00	1	256	0.39%
2022/09/12	5	120.00	0	0.00	119.00	5	258	1.93%
2022/08/22	3	143.00	0	0.00	143.00	3	386	0.78%
2022/08/15	5	140.50	0	0.00	140.50	5	422	1.18%
2022/08/11	3	141.00	0	0.00	141.50	3	458	0.65%
2022/08/10	0	0.00	3	145.00	142.00	-3	479	-0.63%
2022/07/21	0	0.00	2	149.00	149.50	-2	494	-0.40%
2022/06/28	0	0.00	3	154.67	152.00	-3	485	-0.62%
2022/06/23	5	150.30	0	0.00	153.50	5	477	1.05%
2022/06/16	5	175.00	0	0.00	169.50	5	456	1.10%
2022/06/13	0	0.00	10	200.00	200.50	-10	436	-2.29%
2022/06/10	0	0.00	1	206.00	208.00	-1	432	-0.23%
2022/06/08	1	202.00	0	0.00	204.00	1	431	0.23%
2022/06/02	0	0.00	1	219.00	215.50	-1	409	-0.24%
2022/05/30	11	219.18	5	211.00	220.00	6	370	1.62%
2022/05/20	5	202.00	0	0.00	201.00	5	289	1.73%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音