森崴能源 (6806)-安泰券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
128.5
漲跌
▲6.0
漲幅
+4.90%
成交量
5,344張
產業
上市綠能環保▼2.12%
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	125.75	2	127.25	128.50	0	8,168	0.00%
2024/05/21	1	122.00	0	0.00	122.50	1	8,178	0.01%
2024/05/20	0	0.00	1	122.50	122.00	-1	8,382	-0.01%
2024/05/16	2	122.00	11	122.50	121.00	-9	8,795	-0.10%
2024/05/15	15	126.40	7	125.29	124.50	8	8,924	0.09%
2024/05/13	0	0.00	1	129.00	128.00	-1	8,944	-0.01%
2024/05/10	1	125.00	0	0.00	126.50	1	8,984	0.01%
2024/05/08	3	130.50	0	0.00	130.50	3	8,971	0.03%
2024/05/07	1	128.00	1	129.00	129.50	0	8,960	0.00%
2024/05/06	0	0.00	1.2	131.17	131.00	-1.2	8,936	-0.01%
2024/05/02	2.5	134.40	0	0.00	133.50	2.5	8,944	0.03%
2024/04/30	0	0.00	1	134.00	134.50	-1	8,979	-0.01%
2024/04/29	7	134.71	8	132.63	133.00	-1	9,082	-0.01%
2024/04/26	1	138.00	1	141.00	138.00	0	9,033	0.00%
2024/04/24	2	139.00	2	139.75	139.00	0	9,015	0.00%
2024/04/23	5	138.00	5	138.00	138.00	0	9,025	0.00%
2024/04/22	1	141.00	4	144.13	141.00	-3	9,027	-0.03%
2024/04/19	11.1	148.64	7	147.79	146.50	4.1	9,071	0.04%
2024/04/18	1	156.00	3	154.67	155.00	-2	8,940	-0.02%
2024/04/17	4	149.75	2	150.25	150.00	2	8,826	0.02%
2024/04/16	10	144.95	10	145.95	145.00	0	8,690	0.00%
2024/04/15	1	148.00	4	149.63	148.00	-3	8,558	-0.04%
2024/04/12	5	148.50	3	149.50	150.00	2	8,486	0.02%
2024/04/11	14	155.10	8	152.88	149.00	6	8,392	0.07%
2024/04/10	8	150.19	13.1	155.66	157.00	-5.1	8,068	-0.06%
2024/04/09	1	153.00	2	152.00	151.50	-1	7,908	-0.01%
2024/04/08	2	151.50	0.1	152.00	151.00	1.9	7,829	0.02%
2024/04/03	1.1	150.50	0	0.00	151.00	1.1	7,773	0.01%
2024/04/01	5	148.80	4	149.63	147.50	1	7,683	0.01%
2024/03/28	1	145.00	0	0.00	144.00	1	7,547	0.01%
2024/03/27	9	145.00	5	144.50	144.50	4	7,500	0.05%
2024/03/26	14	150.25	15	148.73	149.50	-1	7,402	-0.01%
2024/03/25	17.2	151.32	9	152.28	151.00	8.2	7,180	0.11%
2024/03/22	2	146.50	2.1	146.12	147.00	-0.1	6,905	0.00%
2024/03/21	3	142.00	2	141.50	139.50	1	6,732	0.01%
2024/03/20	0	0.00	2	139.50	137.50	-2	6,634	-0.03%
2024/03/19	2	141.50	2	141.25	140.50	0	6,616	0.00%
2024/03/18	3	141.17	1	142.00	141.00	2	6,604	0.03%
2024/03/15	1	138.00	0	0.00	138.00	1	6,607	0.02%
2024/03/14	0	0.00	1	141.50	140.50	-1	6,607	-0.02%
2024/03/13	7	139.79	5	139.50	140.00	2	6,533	0.03%
2024/03/12	3	141.00	1.2	142.58	141.00	1.8	6,441	0.03%
2024/03/11	7.1	143.24	8	139.38	138.50	-0.9	6,324	-0.01%
2024/03/08	3	147.00	7	154.21	146.50	-4	6,312	-0.06%
2024/03/07	2.1	156.51	3	155.00	158.00	-1	6,070	-0.02%
2024/03/06	1	157.00	15.6	157.18	156.50	-14.6	5,886	-0.25%
2024/03/05	11	159.23	10	159.50	158.50	1	5,803	0.02%
2024/03/04	30.5	153.61	12	153.71	156.00	18.5	5,500	0.34%
2024/03/01	12.1	149.71	11.2	150.96	151.00	0.9	5,234	0.02%
2024/02/29	8	147.19	12.1	147.02	152.50	-4.1	4,839	-0.08%
2024/02/27	1	138.50	10	138.40	139.00	-9	4,511	-0.20%
2024/02/26	7	131.93	2	136.00	133.50	5	4,068	0.12%
2024/02/23	0	0.00	1	124.00	124.00	-1	3,535	-0.03%
2024/02/22	4	125.50	2	124.50	123.50	2	3,447	0.06%
2024/02/21	11	124.23	9	125.06	126.00	2	3,412	0.06%
2024/02/20	6	123.92	1.1	123.07	124.00	4.9	3,230	0.15%
2024/02/19	4	124.75	9	123.06	123.50	-5	3,143	-0.16%
2024/02/16	4	113.13	6	115.08	116.50	-2	2,869	-0.07%
2024/02/15	2	108.25	1	108.50	108.00	1	2,705	0.04%
2024/02/05	8	111.06	0	0.00	109.50	8	2,730	0.29%
2024/02/02	3.1	112.63	1	112.00	110.50	2.1	2,809	0.07%
2024/01/24	1	113.00	0	0.00	111.50	1	3,127	0.03%
2024/01/23	0	0.00	3	113.67	114.00	-3	3,132	-0.10%
2024/01/18	1	106.50	1	105.00	105.00	0	2,973	0.00%
2024/01/17	0	0.00	1	107.50	107.00	-1	2,957	-0.03%
2024/01/16	1	110.50	4	110.63	110.50	-3	2,917	-0.10%
2024/01/15	10	106.00	14.1	107.47	109.50	-4.1	2,855	-0.14%
2024/01/04	4	104.63	0	0.00	103.00	4	2,789	0.14%
2023/12/27	1	108.50	0	0.00	107.00	1	2,868	0.03%
2023/12/26	1	107.50	0	0.00	109.00	1	2,947	0.03%
2023/12/15	0	0.00	1	109.00	109.00	-1	3,407	-0.03%
2023/12/13	3	111.83	0	0.00	110.00	3	3,433	0.09%
2023/12/12	0	0.00	1	114.00	112.50	-1	3,422	-0.03%
2023/12/11	3	111.67	0	0.00	111.50	3	3,355	0.09%
2023/12/08	2	112.00	0	0.00	111.50	2	3,283	0.06%
2023/12/07	1	112.50	3	115.00	112.00	-2	3,275	-0.06%
2023/12/06	1	114.00	0	0.00	112.00	1	3,155	0.03%
2023/12/05	2	111.25	2	110.25	113.00	0	3,085	0.00%
2023/12/04	0	0.00	1	106.50	107.00	-1	2,962	-0.03%
2023/12/01	2	106.75	0	0.00	106.50	2	2,955	0.07%
2023/11/30	0	0.00	2	108.25	109.00	-2	2,950	-0.07%
2023/11/29	1	105.50	0	0.00	106.00	1	2,925	0.03%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/27	7	109.50	7	107.00	106.50	0	2,943	0.00%
2023/11/24	0	0.00	1	112.50	111.00	-1	2,952	-0.03%
2023/11/23	0	0.00	0	108.50	108.50	0	2,849	0.00%
2023/11/15	1	111.50	1	111.00	111.00	0	2,630	0.00%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/10	2	107.75	3	107.83	109.50	-1	2,500	-0.04%
2023/11/09	0	107.13	3	108.00	108.50	-3	2,421	-0.12%
2023/11/08	8	110.94	8	111.50	110.50	0	2,407	0.00%
2023/11/07	0	0.00	2	110.75	111.50	-2	2,359	-0.08%
2023/11/06	0	0.00	1	109.00	109.00	-1	2,298	-0.04%
2023/11/03	0	0.00	2	107.50	108.00	-2	2,251	-0.09%
2023/11/02	2	106.00	1	107.00	107.00	1	2,249	0.04%
2023/11/01	0	0.00	2	103.50	104.00	-2	2,180	-0.09%
2023/10/31	1	101.00	0	0.00	99.10	1	2,149	0.05%
2023/10/26	0	0.00	9	98.58	99.40	-9	2,152	-0.42%
2023/10/23	9	98.54	0	0.00	98.60	9	2,192	0.41%
2023/10/19	1	96.59	0	0.00	96.20	1	2,237	0.05%
2023/10/18	1	98.20	0	0.00	98.20	1	2,303	0.04%
2023/10/17	2	98.75	0	0.00	98.20	2	2,314	0.09%
2023/10/11	0	0.00	1	106.50	103.00	-1	2,552	-0.04%
2023/10/05	1	106.50	0	0.00	106.00	1	2,599	0.04%
2023/10/02	2	109.25	2	107.50	108.00	0	2,644	0.00%
2023/09/28	1	109.50	3.4	109.44	110.50	-2.4	2,629	-0.09%
2023/09/27	1	107.50	2	106.50	105.50	-1	2,588	-0.04%
2023/09/26	4.3	105.23	9.1	105.62	106.00	-4.8	2,837	-0.17%
2023/09/19	2	98.40	1	97.30	97.30	1	2,947	0.03%
2023/09/18	2	100.75	1	102.50	100.00	1	2,949	0.03%
2023/09/15	1	99.00	1.2	97.92	99.40	-0.2	2,918	-0.01%
2023/09/13	1	94.10	0	0.00	94.00	1	2,987	0.03%
2023/09/04	0	0.00	1	99.20	98.50	-1	3,284	-0.03%
2023/09/01	1	98.60	0	0.00	98.60	1	3,354	0.03%
2023/08/30	1	102.50	3	99.63	100.00	-2	3,522	-0.06%
2023/08/21	1	95.60	0	0.00	94.90	1	3,894	0.03%
2023/08/18	2	98.05	1	95.80	95.80	1	3,926	0.03%
2023/08/17	0	0.00	0	96.30	97.50	0	4,039	0.00%
2023/08/15	0.1	94.05	0	0.00	94.10	0.1	4,160	0.00%
2023/08/11	0.1	96.50	0	0.00	95.70	0.1	4,232	0.00%
2023/08/10	3	100.67	0	0.00	100.00	3	4,260	0.07%
2023/08/08	1	106.50	1	109.00	105.50	0	4,444	0.00%
2023/08/02	1	101.00	0	0.00	100.50	1	4,968	0.02%
2023/07/31	1	106.00	1	105.50	104.50	0	5,217	0.00%
2023/07/26	1	102.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	1	105.50	1	105.50	105.50	0	6,000	0.00%
2023/07/24	2	103.50	0	0.00	103.00	2	6,090	0.03%
2023/07/21	1	105.50	0	0.00	103.50	1	6,216	0.02%
2023/07/19	1	106.00	0	0.00	107.00	1	6,610	0.02%
2023/07/18	10.2	111.10	9.1	110.67	110.00	1.1	6,777	0.02%
2023/07/17	1.1	114.91	0	0.00	115.00	1.1	6,991	0.02%
2023/07/14	1	111.00	0	0.00	110.50	1	7,564	0.01%
2023/07/13	1	114.00	1	114.00	111.50	0	7,951	0.00%
2023/07/10	1	118.00	0.1	118.00	118.00	1	8,669	0.01%
2023/07/07	0	0.00	1	118.00	116.50	-1	9,016	-0.01%
2023/07/06	1	123.00	0	0.00	119.50	1	9,275	0.01%
2023/07/05	1	126.00	1	129.00	122.00	0	9,261	0.00%
2023/07/04	4	127.88	4	128.50	127.50	0	9,148	0.00%
2023/07/03	0	0.00	2	119.50	120.00	-2	8,746	-0.02%
2023/06/30	3	116.83	3	118.17	117.50	0	8,684	0.00%
2023/06/29	0	0.00	1.2	115.00	115.50	-1.2	8,605	-0.01%
2023/06/20	0	0.00	0.3	116.00	115.00	-0.3	8,777	0.00%
2023/06/19	2	115.00	5	115.00	114.00	-3	8,761	-0.03%
2023/06/16	1	113.00	0	0.00	112.50	1	8,772	0.01%
2023/06/15	2	112.00	1	111.00	111.00	1	8,673	0.01%
2023/06/14	1	110.00	0	0.00	109.50	1	8,652	0.01%
2023/06/13	1	111.00	0	0.00	110.00	1	8,637	0.01%
2023/06/12	1	114.00	1	110.00	110.50	0	8,625	0.00%
2023/06/08	0	0.00	1	115.00	112.00	-1	8,582	-0.01%
2023/06/07	0	0.00	4	117.38	118.00	-4	8,569	-0.05%
2023/06/06	1	117.00	4	116.75	117.50	-3	8,597	-0.03%
2023/06/05	8	119.31	4	118.63	117.50	4	8,620	0.05%
2023/06/02	1	116.00	3	114.50	115.00	-2	8,593	-0.02%
2023/06/01	4	109.13	0	0.00	108.50	4	8,395	0.05%
2023/05/25	0	0.00	2	110.50	109.50	-2	8,386	-0.02%
2023/05/23	5	113.00	1	115.00	113.50	4	8,407	0.05%
2023/05/19	6	109.00	8	106.88	106.50	-2	8,335	-0.02%
2023/05/18	2	109.25	1	110.50	111.00	1	8,407	0.01%
2023/05/17	1	106.00	1	107.00	109.00	0	8,483	0.00%
2023/05/16	1	106.50	0	0.00	106.00	1	8,513	0.01%
2023/05/15	2.1	105.29	0	0.00	106.50	2.1	8,690	0.02%
2023/05/11	7.5	113.33	6	111.00	110.50	1.5	8,722	0.02%
2023/05/10	1	117.50	3	119.67	117.50	-2	8,558	-0.02%
2023/05/09	2	116.50	0	0.00	116.00	2	8,296	0.02%
2023/05/08	4	120.00	4	121.63	119.00	0	8,181	0.00%
2023/05/05	1.1	117.91	0	0.00	117.00	1.1	8,074	0.01%
2023/05/04	1	119.00	1.1	119.45	119.00	-0.1	8,043	0.00%
2023/05/03	2.1	117.95	21	115.86	117.00	-18.9	7,865	-0.24%
2023/05/02	23	119.17	2	118.25	120.00	21	7,825	0.27%
2023/04/28	1	108.50	2	112.00	112.00	-1	7,595	-0.01%
2023/04/26	3	109.17	4	108.75	108.00	-1	7,325	-0.01%
2023/04/25	6	110.50	7	108.50	108.50	-1	7,193	-0.01%
2023/04/24	3	111.67	2	112.75	110.50	1	6,926	0.01%
2023/04/21	2	110.50	2	110.75	109.00	0	6,817	0.00%
2023/04/20	10	117.80	7	114.14	113.50	3	6,671	0.04%
2023/04/19	7	116.86	6	117.58	118.50	1	6,495	0.02%
2023/04/18	3	112.33	10.8	117.72	121.00	-7.8	5,976	-0.13%
2023/04/17	1	111.50	2	110.25	110.00	-1	5,638	-0.02%
2023/04/14	3	106.00	4.3	105.60	105.00	-1.3	5,814	-0.02%
2023/04/13	1	103.00	2.2	105.36	104.50	-1.2	5,720	-0.02%
2023/04/12	4	103.75	5	103.40	103.00	-1	5,526	-0.02%
2023/04/11	1	97.50	5	95.76	97.50	-4	5,297	-0.08%
2023/04/10	0	0.00	1	90.50	90.50	-1	5,192	-0.02%
2023/04/07	0	0.00	1	89.00	89.10	-1	5,454	-0.02%
2023/03/31	1	88.90	0	0.00	88.20	1	5,771	0.02%
2023/03/30	4	89.28	2	89.65	89.00	2	5,965	0.03%
2023/03/29	0	0.00	2	88.05	87.90	-2	6,163	-0.03%
2023/03/27	4	90.70	5	89.76	88.40	-1	6,384	-0.02%
2023/03/24	1	89.00	0	0.00	88.30	1	6,384	0.02%
2023/03/23	1	86.80	1.1	87.56	88.30	-0.1	6,606	0.00%
2023/03/22	0	0.00	1	89.00	86.80	-1	6,779	-0.01%
2023/03/21	0	0.00	6.2	87.95	88.20	-6.2	6,859	-0.09%
2023/03/20	0	0.00	13	85.72	85.80	-13	6,840	-0.19%
2023/03/17	1	83.30	0	0.00	84.00	1	6,860	0.01%
2023/03/14	2	84.70	0	0.00	84.40	2	6,946	0.03%
2023/03/10	12	84.83	0	0.00	84.10	12	7,038	0.17%
2023/03/09	2	89.40	0	0.00	87.30	2	6,984	0.03%
2023/03/08	2	88.40	0	0.00	88.60	2	6,896	0.03%
2023/03/07	2	89.45	12	89.82	89.60	-10	6,809	-0.15%
2023/03/06	1	85.80	2	86.40	86.70	-1	6,674	-0.01%
2023/03/03	0	0.00	3	85.47	85.20	-3	6,661	-0.05%
2023/03/02	1	85.70	3	85.70	84.30	-2	6,638	-0.03%
2023/03/01	2	86.60	1	85.90	85.90	1	6,615	0.02%
2023/02/24	0	0.00	1	87.30	87.00	-1	6,593	-0.02%
2023/02/22	6	85.97	3	86.00	86.00	3	6,480	0.05%
2023/02/21	11	87.87	8	87.03	87.20	3	6,431	0.05%
2023/02/20	8	90.09	7	89.47	89.20	1	6,358	0.02%
2023/02/17	2	89.45	0	0.00	89.80	2	6,281	0.03%
2023/02/16	8	90.20	1	88.70	88.70	7	6,218	0.11%
2023/02/15	1	88.10	8	89.55	89.20	-7	6,087	-0.11%
2023/02/14	1	87.40	2	87.80	86.70	-1	5,931	-0.02%
2023/02/13	2	88.65	5.1	89.05	87.50	-3.1	5,860	-0.05%
2023/02/10	9	86.97	22	86.72	86.50	-13	5,610	-0.23%
2023/02/09	3	83.03	1	83.80	82.60	2	5,385	0.04%
2023/02/07	1	80.60	1	81.20	81.20	0	5,317	0.00%
2023/02/06	0	0.00	2	82.15	82.20	-2	5,280	-0.04%
2023/02/03	18	82.43	0	0.00	81.10	18	5,254	0.34%
2023/02/02	5	86.93	1	87.50	85.50	4	5,161	0.08%
2023/02/01	0	0.00	2	88.50	87.10	-2	5,090	-0.04%
2023/01/31	1	86.50	2	87.00	87.00	-1	5,030	-0.02%
2023/01/30	0	0.00	1	83.80	84.80	-1	4,904	-0.02%
2023/01/17	0	0.00	2	83.10	82.90	-2	4,882	-0.04%
2023/01/16	1	80.80	1	81.40	81.40	0	4,844	0.00%
2023/01/13	5	81.38	1	80.40	80.40	4	4,825	0.08%
2023/01/12	1	81.60	0	0.00	81.90	1	4,789	0.02%
2023/01/11	7	82.87	10	82.97	81.70	-3	4,760	-0.06%
2023/01/10	19	82.52	8	81.50	80.90	11	4,674	0.24%
2023/01/09	2	84.05	1	84.30	84.00	1	4,576	0.02%
2023/01/06	2.2	84.97	0	0.00	84.50	2.2	4,466	0.05%
2023/01/05	3.2	89.79	1	89.40	88.10	2.2	4,346	0.05%
2023/01/04	11	92.50	8	94.20	90.50	3	4,210	0.07%
2023/01/03	2	86.20	8.1	88.67	90.40	-6.1	3,741	-0.16%
2022/12/29	4.2	86.62	2	85.80	85.70	2.2	3,450	0.06%
2022/12/28	5	88.96	8	89.53	88.90	-3	3,278	-0.09%
2022/12/27	11	88.53	11.2	88.41	87.70	-0.2	3,061	-0.01%
2022/12/26	10	84.83	10	85.82	85.60	0	2,739	0.00%
2022/12/23	2	84.00	1	83.90	82.90	1	2,509	0.04%
2022/12/22	8	82.06	4	83.38	82.40	4	2,370	0.17%
2022/12/21	1	82.10	1.2	83.40	82.30	-0.2	2,151	-0.01%
2022/12/20	1	79.20	8	79.30	78.00	-7	1,885	-0.37%
2022/12/19	2	77.55	2	78.75	75.70	0	1,684	0.00%
2022/12/16	10	78.78	8	78.50	76.70	2	1,606	0.12%
2022/12/15	5	81.76	2	81.85	79.50	3	1,442	0.21%
2022/12/14	0	0.00	2	80.00	81.40	-2	1,150	-0.17%
2022/12/13	2	73.90	4.9	74.14	74.00	-2.9	944	-0.31%
2022/12/12	1	69.30	1.3	70.82	70.90	-0.3	839	-0.04%
2022/12/09	0	69.20	0	0.00	69.20	0	796	0.00%
2022/12/08	0	0.00	2	70.70	69.90	-2	755	-0.26%
2022/12/07	1.1	68.54	0	0.00	68.50	1.1	722	0.15%
2022/12/06	2	70.55	3	71.80	70.80	-1	691	-0.14%
2022/12/05	7	69.94	6	71.38	69.00	1	621	0.16%
2022/12/02	0	0.00	3	70.17	70.20	-3	553	-0.54%
2022/11/30	0	0.00	1	63.60	63.70	-1	486	-0.21%
2022/11/28	0	0.00	0.3	62.00	62.70	-0.3	468	-0.06%
2022/11/22	0.1	61.00	0	0.00	60.90	0.1	474	0.01%
2022/11/16	0.1	61.40	0	0.00	61.10	0.1	523	0.02%
2022/11/15	0	0.00	0.1	61.60	62.00	-0.1	526	-0.02%
2022/11/11	2	61.45	0	0.00	60.90	2	527	0.38%
2022/11/09	0	0.00	1	63.90	63.70	-1	520	-0.19%
2022/11/08	1.2	61.72	0	0.00	61.60	1.2	533	0.23%
2022/11/07	1	62.70	1	62.60	62.60	0	532	0.00%
2022/10/26	1	62.70	0	0.00	61.80	1	560	0.18%
2022/10/25	1	64.00	3	63.43	62.70	-2	559	-0.36%
2022/10/21	2	60.60	2	59.50	59.10	0	542	0.00%
2022/10/20	0.1	61.80	0	0.00	61.60	0.1	538	0.01%
2022/10/17	0.1	59.60	0	0.00	59.40	0.1	546	0.02%
2022/10/13	1.1	60.77	1	59.30	57.20	0.1	559	0.02%
2022/10/04	1	66.00	0	0.00	66.60	1	674	0.15%
2022/10/03	0	0.00	0.8	65.35	65.40	-0.8	683	-0.12%
2022/09/28	0	0.00	3	66.40	66.40	-3	720	-0.42%
2022/09/23	1	72.10	1.2	72.82	71.90	-0.2	768	-0.03%
2022/09/21	0	0.00	0.1	70.50	70.40	-0.1	818	-0.01%
2022/09/19	0.1	70.40	1	71.10	70.10	-0.9	897	-0.10%
2022/09/16	0	0.00	1.2	73.07	72.60	-1.2	927	-0.13%
2022/09/14	0.1	74.20	0	0.00	73.90	0.1	955	0.01%
2022/09/12	0	0.00	1.2	75.67	75.80	-1.2	965	-0.12%
2022/09/08	1	74.40	0	0.00	75.30	1	973	0.10%
2022/09/07	0.1	75.00	2.1	75.01	74.50	-2	979	-0.20%
2022/09/06	1	77.00	1	76.50	76.50	0	996	0.00%
2022/09/05	1.1	77.35	0	0.00	77.30	1.1	1,002	0.11%
2022/08/31	2	78.70	0	0.00	78.80	2	1,093	0.18%
2022/08/29	1	77.60	1	78.10	78.00	0	1,080	0.00%
2022/08/26	1	79.00	1	79.40	79.00	0	1,080	0.00%
2022/08/25	0	0.00	1	85.50	85.50	-1	1,063	-0.09%
2022/08/15	1	84.30	2	84.75	84.10	-1	1,077	-0.09%
2022/08/12	0	0.00	1	81.60	81.70	-1	1,060	-0.09%
2022/08/08	0.1	78.50	0	0.00	78.20	0.1	1,104	0.01%
2022/08/05	0	0.00	1	80.00	80.10	-1	1,173	-0.09%
2022/08/04	1	77.80	0	0.00	77.80	1	1,177	0.08%
2022/07/21	0.1	80.20	0	0.00	80.20	0.1	1,392	0.00%
2022/07/20	1	80.40	2	80.30	79.80	-1	1,462	-0.07%
2022/07/15	0.1	77.70	0	0.00	77.20	0.1	1,659	0.01%
2022/07/14	4.1	79.13	0	0.00	78.80	4.1	1,703	0.24%
2022/07/13	0.1	82.00	0	0.00	81.50	0.1	1,707	0.00%
2022/07/12	3	82.53	3	84.07	81.20	0	1,740	0.00%
2022/07/11	1	88.10	1	88.90	88.20	0	1,715	0.00%
2022/07/07	0.1	89.70	0	0.00	89.00	0.1	1,696	0.01%
2022/07/06	0	90.00	0	0.00	89.70	0	1,680	0.00%
2022/07/04	2	90.25	0	0.00	89.40	2	1,657	0.12%
2022/06/30	0.1	94.20	0	0.00	93.70	0.1	1,613	0.01%
2022/06/29	1	98.00	2	97.40	96.20	-1	1,586	-0.06%
2022/06/28	1	96.00	0	0.00	97.40	1	1,552	0.06%
2022/06/24	0	0.00	2	95.30	95.60	-2	1,470	-0.14%
2022/06/23	0	0.00	3	92.83	92.40	-3	1,435	-0.21%
2022/06/16	1.1	92.11	0	0.00	92.10	1.1	1,390	0.08%
2022/06/14	1.1	92.51	0	0.00	92.50	1.1	1,364	0.08%
2022/06/13	1	92.70	0	0.00	92.60	1	1,357	0.07%
2022/06/10	1.1	95.60	2	97.60	95.50	-1	1,343	-0.07%
2022/06/09	0	0.00	1.5	96.97	96.90	-1.5	1,315	-0.12%
2022/06/07	1	92.10	0	0.00	92.10	1	1,261	0.08%
2022/06/06	0.2	92.80	0	0.00	92.40	0.2	1,266	0.02%
2022/05/27	2.2	91.13	0	0.00	91.10	2.2	1,257	0.17%
2022/05/26	0.3	91.40	0	0.00	90.60	0.3	1,254	0.02%
2022/05/25	2	91.70	0	0.00	91.30	2	1,246	0.16%
2022/05/20	0.1	92.30	0	0.00	91.60	0.1	1,207	0.01%
2022/05/17	0	0.00	1	91.30	90.90	-1	1,169	-0.09%
2022/05/16	0.1	91.00	0	0.00	90.10	0.1	1,162	0.01%
2022/05/13	0.1	91.40	8	90.79	91.20	-7.9	1,145	-0.69%
2022/05/12	2	95.65	0	0.00	95.10	2	1,075	0.19%
2022/05/05	3	103.50	14	103.50	103.50	-11	1,010	-1.09%
2022/04/29	1	111.50	0	0.00	110.50	1	953	0.10%
2022/04/28	8.2	119.49	1	114.50	115.00	7.2	914	0.78%
2022/04/26	15	121.73	3	119.83	122.00	12	839	1.43%
2022/04/25	4	118.25	0	0.00	119.00	4	758	0.53%
2022/04/21	2	122.00	4.9	122.81	122.50	-2.9	650	-0.45%
2022/04/20	2	110.00	2	110.00	117.50	0	531	0.00%
2022/04/19	0	0.00	9	108.00	107.00	-9	471	-1.91%
2022/04/15	0	0.00	0	99.90	99.70	0	433	0.00%
2022/04/14	0.1	98.40	0	0.00	98.00	0.1	479	0.01%
2022/04/08	0.1	98.20	0	0.00	97.90	0.1	486	0.02%
2022/04/01	1	98.50	0	0.00	98.90	1	494	0.20%
2022/03/30	0.1	99.10	0	0.00	99.20	0.1	505	0.02%
2022/03/29	0.3	100.00	0	0.00	100.00	0.3	516	0.06%
2022/03/28	0.1	99.00	0	0.00	101.00	0.1	534	0.02%
2022/03/22	0.1	98.80	0	0.00	98.50	0.1	591	0.02%
2022/03/21	0.3	99.80	0	0.00	99.40	0.3	603	0.04%
2022/03/18	0.2	98.70	0	0.00	99.90	0.2	635	0.02%
2022/03/08	1	96.80	0	0.00	93.50	1	755	0.13%
2022/02/17	0	0.00	2	100.00	100.00	-2	878	-0.23%
2022/02/16	0	0.00	5	100.50	101.50	-5	878	-0.57%
2022/01/20	0	0.00	0.1	108.00	108.00	-0.1	928	-0.01%
2022/01/18	1	104.50	0	0.00	104.00	1	916	0.11%
2022/01/17	0	0.00	0.1	103.50	104.50	-0.1	925	-0.01%
2022/01/12	1	106.00	0	0.00	105.00	1	974	0.10%
2022/01/11	0	0.00	1	109.50	107.50	-1	975	-0.10%
2022/01/07	5	110.00	1	111.00	111.50	4	929	0.43%
2022/01/05	0	0.00	2	105.75	105.00	-2	879	-0.23%
2022/01/03	0	0.00	1	106.00	106.00	-1	900	-0.11%
2021/12/24	1	106.00	0	0.00	105.00	1	928	0.11%
2021/12/22	0	0.00	1	112.00	111.00	-1	907	-0.11%
2021/12/21	0	0.00	4	114.50	113.50	-4	886	-0.45%
2021/12/16	1	104.50	0	0.00	104.50	1	821	0.12%
2021/12/15	1	107.00	0	0.00	106.50	1	808	0.12%
2021/12/13	1	108.00	1.1	113.86	113.00	-0.1	760	-0.01%
2021/11/26	0	93.20	2	94.20	92.60	-2	584	-0.34%