台通 (8011)-安泰券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
25.25
漲跌
▲0.95
漲幅
+3.91%
成交量
11,765張
產業
上市通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	24.63	24.30	-3	5,023	-0.06%
2024/06/18	20	23.65	1	24.05	24.05	19	4,979	0.38%
2024/06/17	0	0.00	2	23.50	23.45	-2	5,108	-0.04%
2024/06/11	0	0.00	1	23.50	23.10	-1	6,405	-0.02%
2024/06/04	1	22.20	0	0.00	22.15	1	8,689	0.01%
2024/06/03	10	22.85	2	23.10	22.70	8	9,013	0.09%
2024/05/28	0	0.00	1	23.25	22.90	-1	10,766	-0.01%
2024/05/27	0	0.00	3	22.88	23.00	-3	10,801	-0.03%
2024/05/24	2	23.10	0	0.00	23.05	2	10,851	0.02%
2024/05/23	7	22.40	3	21.95	21.90	4	10,891	0.04%
2024/05/21	0	0.00	9	22.10	22.05	-9	11,034	-0.08%
2024/05/16	0	0.00	1	21.95	22.05	-1	11,409	-0.01%
2024/05/13	2	22.60	2	22.05	22.10	0	11,724	0.00%
2024/05/09	1	23.50	0	0.00	23.25	1	11,949	0.01%
2024/05/06	0	0.00	1	21.75	21.90	-1	12,025	-0.01%
2024/05/03	1	21.90	6	21.80	21.65	-5	12,023	-0.04%
2024/04/26	0	0.00	5	22.00	21.95	-5	12,097	-0.04%
2024/04/25	0	0.00	1	21.65	21.65	-1	12,090	-0.01%
2024/04/24	9	21.68	10	21.65	21.80	-1	12,106	-0.01%
2024/04/19	9	24.82	0	0.00	24.65	9	11,838	0.08%
2024/04/17	0	0.00	1	26.20	26.20	-1	11,689	-0.01%
2024/04/16	1	25.05	5	25.20	25.20	-4	11,764	-0.03%
2024/04/15	0	0.00	3	25.90	26.00	-3	11,791	-0.03%
2024/04/12	2	26.43	0	0.00	26.15	2	11,923	0.02%
2024/04/11	3	25.27	5	25.48	25.75	-2	11,938	-0.02%
2024/04/09	4	24.89	8	24.53	24.75	-4	11,670	-0.03%
2024/04/08	0	0.00	3	24.72	24.40	-3	11,664	-0.03%
2024/04/03	1	23.20	0	0.00	23.30	1	11,820	0.01%
2024/03/29	6	24.20	0	0.00	23.75	6	11,996	0.05%
2024/03/28	13	23.80	0	0.00	23.65	13	12,109	0.11%
2024/03/27	1	23.40	0	0.00	23.55	1	12,098	0.01%
2024/03/26	3	23.92	0	0.00	23.40	3	12,094	0.02%
2024/03/22	1	25.20	0	0.00	24.90	1	12,232	0.01%
2024/03/21	1	25.60	2	26.05	25.60	-1	12,191	-0.01%
2024/03/20	4	25.30	2	25.50	25.40	2	12,186	0.02%
2024/03/19	7	26.80	10	26.54	25.95	-3	12,325	-0.02%
2024/03/18	11	25.34	13	25.38	25.35	-2	12,262	-0.02%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	43	31.44	42	31.61	31.10	1	12,670	0.01%
2024/03/13	35	34.41	5	32.24	32.95	30	12,421	0.24%
2024/03/12	2	30.95	10	32.16	33.55	-8	11,124	-0.07%
2024/03/11	0	0.00	4	30.45	30.50	-4	10,626	-0.04%
2024/03/08	0	0.00	10	27.80	27.75	-10	10,468	-0.10%
2024/03/07	1	27.45	5	27.70	27.00	-4	10,180	-0.04%
2024/03/06	22	29.40	2	29.35	29.20	20	9,852	0.20%
2024/03/05	5	29.06	11	29.20	29.25	-6	8,938	-0.07%
2024/03/04	0	0.00	16	26.56	26.60	-16	8,323	-0.19%
2024/03/01	0	0.00	1	24.05	24.20	-1	8,062	-0.01%
2024/02/27	0	0.00	3	24.20	23.70	-3	7,886	-0.04%
2024/02/22	3	23.80	5	23.95	23.80	-2	7,902	-0.03%
2024/02/21	0	0.00	3	24.33	24.00	-3	7,868	-0.04%
2024/02/20	6	23.88	6	23.82	23.95	0	7,801	0.00%
2024/02/16	1	23.50	0	0.00	23.70	1	7,530	0.01%
2024/02/05	0	0.00	1	24.45	24.15	-1	7,435	-0.01%
2024/02/02	3	23.20	0	0.00	23.40	3	7,312	0.04%
2024/02/01	0	0.00	2	24.20	22.60	-2	7,361	-0.03%
2024/01/31	2	24.35	0	0.00	24.45	2	7,109	0.03%
2024/01/23	0	0.00	2	22.90	22.65	-2	6,801	-0.03%
2024/01/16	0	0.00	10	22.55	22.45	-10	6,513	-0.15%
2024/01/12	2	22.05	0	0.00	21.60	2	6,449	0.03%
2024/01/11	1	21.45	1	22.00	21.95	0	6,412	0.00%
2024/01/10	1	22.10	0	0.00	21.75	1	6,360	0.02%
2024/01/08	0	0.00	3	23.40	22.60	-3	6,059	-0.05%
2024/01/05	0	0.00	3	25.35	24.65	-3	5,793	-0.05%
2024/01/03	2	23.70	0	0.00	24.00	2	5,440	0.04%
2023/12/29	0	0.00	15	24.67	24.20	-15	5,264	-0.28%
2023/12/28	0	0.00	58	24.11	23.90	-58	4,999	-1.16%
2023/12/27	1	23.05	0	0.00	23.10	1	4,838	0.02%
2023/12/25	0	0.00	1	23.85	22.90	-1	4,752	-0.02%
2023/12/20	0	0.00	1	23.60	23.35	-1	4,422	-0.02%
2023/12/15	3	22.63	5	22.50	22.40	-2	3,973	-0.05%
2023/12/14	14	23.30	0	0.00	22.70	14	3,887	0.36%
2023/12/13	2	22.58	3	23.02	23.95	-1	3,603	-0.03%
2023/12/12	5	23.31	19	24.09	23.75	-14	3,226	-0.43%
2023/12/11	0	0.00	10	22.35	22.35	-10	2,403	-0.42%
2023/12/08	0	0.00	1	20.80	20.35	-1	2,314	-0.04%
2023/12/06	0	0.00	20	20.30	20.25	-20	2,175	-0.92%
2023/11/21	0	0.00	1	19.45	19.40	-1	1,855	-0.05%
2023/11/15	1	18.40	0	0.00	18.40	1	1,664	0.06%
2023/11/14	5	19.00	1	18.10	18.75	4	1,621	0.25%
2023/11/10	2	17.78	0	0.00	17.45	2	1,478	0.14%
2023/11/09	0	0.00	1.2	18.53	18.40	-1.2	1,421	-0.08%
2023/11/03	0	0.00	8	17.90	17.75	-8	1,291	-0.62%
2023/11/02	0	0.00	1	17.40	17.35	-1	1,280	-0.08%
2023/10/26	1.2	18.01	0	0.00	17.90	1.2	1,257	0.10%
2023/10/25	0	0.00	12	18.25	18.15	-12	1,252	-0.96%
2023/10/13	0	0.00	10	18.30	18.50	-10	1,373	-0.73%
2023/10/04	0	0.00	2	18.85	18.85	-2	1,425	-0.14%
2023/10/03	2	19.50	1	19.40	19.20	1	1,421	0.07%
2023/09/28	10	18.10	0	0.00	18.30	10	1,404	0.71%
2023/09/27	1	18.30	0	0.00	18.30	1	1,418	0.07%
2023/09/22	0	0.00	1	18.80	18.75	-1	1,412	-0.07%
2023/09/19	1	19.60	0	0.00	19.50	1	1,393	0.07%
2023/09/18	3	19.55	4	19.99	19.70	-1	1,341	-0.07%
2023/09/15	0	0.00	1	19.45	19.25	-1	1,291	-0.08%
2023/09/13	0	0.00	2	18.73	18.65	-2	1,190	-0.17%
2023/09/12	0	0.00	1	18.50	18.40	-1	1,156	-0.09%
2023/09/08	1	17.80	0	0.00	17.80	1	1,160	0.09%
2023/09/04	0	0.00	1	18.10	18.10	-1	1,311	-0.08%
2023/09/01	0	0.00	2	18.60	18.50	-2	1,422	-0.14%
2023/08/29	0	0.00	3	18.30	18.10	-3	1,489	-0.20%
2023/08/24	0	0.00	2	17.30	17.40	-2	1,806	-0.11%
2023/08/23	1	17.15	0	0.00	17.10	1	1,836	0.05%
2023/08/18	2	16.95	0	0.00	16.55	2	2,010	0.10%
2023/07/24	1	16.80	0	0.00	16.85	1	2,980	0.03%
2023/07/19	1	17.85	0	0.00	17.55	1	2,935	0.03%
2023/07/07	1	19.00	0	0.00	18.75	1	2,657	0.04%
2023/07/03	0	18.65	0	0.00	18.65	0	2,590	0.00%
2023/06/30	0	0.00	1	18.40	18.35	-1	2,569	-0.04%
2023/06/27	0	0.00	1	17.45	17.40	-1	2,519	-0.04%
2023/06/14	1	17.50	0	0.00	17.50	1	2,439	0.04%
2023/06/12	1	17.75	0	0.00	17.70	1	2,399	0.04%
2023/06/07	6	19.83	6	20.04	19.80	0	2,243	0.00%
2023/06/05	0	0.00	2	19.55	19.55	-2	2,077	-0.10%
2023/05/31	0	0.00	2	20.00	19.90	-2	1,945	-0.10%
2023/05/30	0	0.00	3	19.77	19.95	-3	1,860	-0.16%
2023/05/26	4	18.18	0	0.00	18.05	4	1,587	0.25%
2023/05/25	0	0.00	1	18.70	18.65	-1	1,532	-0.07%
2023/05/24	1	18.15	0	0.00	18.20	1	1,440	0.07%
2023/05/22	0	0.00	2	18.13	18.25	-2	1,345	-0.15%
2023/05/19	2	17.90	2	17.80	17.70	0	1,279	0.00%
2023/05/16	1	17.70	3	17.88	17.85	-2	1,078	-0.19%
2023/05/15	3	17.32	11	17.78	17.40	-8	943	-0.85%
2023/05/12	0	0.00	2	16.03	16.55	-2	664	-0.30%
2023/05/09	0	0.00	0	15.15	15.00	0	449	0.00%
2023/05/02	0	0.00	2	15.55	15.40	-2	402	-0.50%
2023/04/27	0	0.00	6	16.20	16.10	-6	324	-1.85%
2023/04/25	1	14.75	10	14.90	14.90	-9	252	-3.56%
2023/04/18	1	15.60	10	15.70	15.50	-9	230	-3.90%
2023/04/17	1	15.35	0	0.00	15.45	1	208	0.48%
2023/04/12	0	0.00	3	15.07	15.10	-3	196	-1.53%
2023/03/31	1	14.70	0	0.00	14.75	1	175	0.57%
2023/03/30	1	14.65	0	0.00	14.60	1	174	0.57%
2023/03/29	0	0.00	1	14.55	14.55	-1	174	-0.57%
2023/03/09	10	15.11	0	0.00	14.80	10	239	4.18%
2023/02/22	2	14.70	0	0.00	14.65	2	264	0.76%
2023/02/16	10	14.50	20	14.50	14.50	-10	269	-3.71%
2023/01/12	1	14.05	0	0.00	14.05	1	286	0.35%
2023/01/09	0	0.00	0.1	14.40	14.35	-0.1	290	-0.03%
2022/12/20	0	0.00	3	14.60	14.15	-3	335	-0.89%
2022/12/16	4	14.74	1	14.85	14.65	3	341	0.88%
2022/12/02	0	0.00	4	15.80	15.55	-4	366	-1.09%
2022/12/01	0	0.00	3.2	15.10	15.00	-3.2	326	-0.97%
2022/11/30	3	14.90	0	0.00	14.95	3	328	0.91%
2022/11/29	0	0.00	10	14.30	14.95	-10	328	-3.05%
2022/11/24	0	0.00	1	14.20	14.15	-1	318	-0.31%
2022/11/23	1	14.05	0	0.00	14.05	1	325	0.31%
2022/11/22	1	14.05	1	14.15	14.10	0	336	0.00%
2022/11/17	7	14.65	7	14.79	14.55	0	352	0.00%
2022/11/16	1	14.20	2	14.30	14.25	-1	349	-0.29%
2022/11/07	0	0.00	1	14.40	14.25	-1	438	-0.23%
2022/11/04	1	14.00	1	14.15	14.15	0	476	0.00%
2022/11/02	0	0.00	2	14.25	14.20	-2	732	-0.27%
2022/10/13	1	14.05	0	0.00	13.85	1	885	0.11%
2022/10/11	1	14.65	0	0.00	14.20	1	883	0.11%
2022/10/07	1	14.90	2	15.05	15.10	-1	882	-0.11%
2022/09/30	0	0.00	1	14.25	14.25	-1	899	-0.11%
2022/09/28	5	13.75	0	0.00	13.50	5	912	0.55%
2022/09/26	4	14.45	0	0.00	14.20	4	912	0.44%
2022/09/21	1	15.25	0	0.00	15.15	1	926	0.11%
2022/09/19	1	15.55	0	0.00	15.40	1	936	0.11%
2022/09/16	2	15.88	0	0.00	15.80	2	935	0.21%
2022/09/15	1	16.05	0	0.00	16.00	1	936	0.11%
2022/09/12	0	0.00	4	15.80	16.20	-4	938	-0.43%
2022/09/07	1	15.10	0	0.00	15.05	1	924	0.11%
2022/09/06	2	15.48	10	15.35	15.30	-8	925	-0.86%
2022/09/05	1	16.00	0	0.00	15.90	1	934	0.11%
2022/09/02	0	0.00	1	16.35	16.25	-1	932	-0.11%
2022/09/01	1	16.10	0	0.00	16.05	1	926	0.11%
2022/08/29	2	15.78	2	16.05	15.95	0	1,132	0.00%
2022/08/26	2	16.23	0	0.00	16.20	2	1,123	0.18%
2022/08/24	1	16.15	0	0.00	16.10	1	1,113	0.09%
2022/08/22	2	16.30	0	0.00	16.20	2	1,115	0.18%
2022/08/19	1	16.25	0	0.00	16.40	1	1,110	0.09%
2022/08/18	4	16.28	0	0.00	16.30	4	1,103	0.36%
2022/08/17	1	16.05	0	0.00	16.05	1	1,095	0.09%
2022/08/16	1	16.25	1	16.50	16.25	0	1,100	0.00%
2022/08/15	12	16.12	0	0.00	16.20	12	1,077	1.11%
2022/08/12	1	16.10	0	0.00	16.10	1	1,066	0.09%
2022/08/10	2	17.20	3	16.87	16.85	-1	1,009	-0.10%
2022/08/09	0	0.00	4	16.03	16.30	-4	862	-0.46%
2022/08/08	0	0.00	1	16.30	16.10	-1	760	-0.13%
2022/08/05	22	14.92	0	0.00	14.90	22	654	3.36%
2022/07/20	1	14.40	0	0.00	14.25	1	646	0.15%
2022/07/04	3	13.80	0	0.00	13.50	3	623	0.48%
2022/06/23	10	14.80	0	0.00	14.80	10	634	1.58%
2022/06/16	1	15.65	0	0.00	15.45	1	706	0.14%
2022/06/13	11	15.84	0	0.00	15.60	11	698	1.58%
2022/06/09	10	16.30	1	16.45	16.45	9	689	1.30%
2022/06/07	1	16.70	0	0.00	16.70	1	635	0.16%
2022/04/29	1	15.80	0	0.00	15.80	1	699	0.14%
2022/04/28	0	0.00	1	15.80	15.70	-1	709	-0.14%
2022/04/19	0	0.00	4	16.45	16.40	-4	751	-0.53%
2022/04/14	4	16.58	0	0.00	16.50	4	840	0.48%
2022/04/01	1	17.20	0	0.00	17.20	1	1,304	0.08%
2022/03/31	1	17.45	0	0.00	17.40	1	1,383	0.07%
2022/03/30	1	17.65	0	0.00	17.60	1	1,385	0.07%
2022/03/28	1	17.70	0	0.00	17.75	1	1,395	0.07%
2022/03/25	1	18.70	0	0.00	18.40	1	1,390	0.07%
2022/03/18	0	0.00	5	17.40	17.30	-5	1,412	-0.35%
2022/03/16	0	0.00	3	16.80	17.00	-3	1,491	-0.20%
2022/03/10	3	17.10	0	0.00	17.10	3	1,575	0.19%
2022/03/07	5	16.70	0	0.00	16.70	5	1,656	0.30%
2022/03/01	0	0.00	1	18.25	18.30	-1	1,790	-0.06%
2022/02/25	1	17.75	0	0.00	17.85	1	1,860	0.05%
2022/02/14	0	0.00	5	18.40	18.40	-5	3,150	-0.16%
2022/02/08	2	19.00	2	19.05	19.10	0	3,187	0.00%
2022/02/07	0	0.00	2	18.00	18.95	-2	3,263	-0.06%
2022/01/20	3	18.77	0	0.00	18.90	3	3,287	0.09%
2022/01/05	1	20.70	4	20.93	20.55	-3	3,336	-0.09%
2021/12/30	0	0.00	1	19.85	19.85	-1	2,979	-0.03%
2021/12/29	0	0.00	1	20.05	20.05	-1	2,998	-0.03%
2021/12/27	3	20.00	4	20.23	20.30	-1	3,010	-0.03%
2021/12/15	4	19.85	0	0.00	19.95	4	3,711	0.11%
2021/12/14	3	19.55	0	0.00	19.60	3	3,700	0.08%
2021/12/13	0	0.00	10	20.25	20.30	-10	3,672	-0.27%
2021/12/07	0	0.00	1	19.35	19.25	-1	3,516	-0.03%
2021/12/03	1	19.40	4	19.44	19.35	-3	3,487	-0.09%
2021/12/02	1	19.30	10	19.55	19.00	-9	3,444	-0.26%
2021/12/01	0	0.00	2	19.38	19.80	-2	3,415	-0.06%
2021/11/29	2	18.75	2	18.98	19.15	0	3,325	0.00%
2021/11/26	6	19.42	0	0.00	19.55	6	3,297	0.18%
2021/11/24	0	0.00	15	20.01	20.90	-15	3,202	-0.47%
2021/11/23	42	21.64	35	21.92	20.00	7	3,118	0.22%
2021/11/22	0	0.00	1	20.90	20.90	-1	2,772	-0.04%
2021/11/19	0	0.00	1	19.30	19.00	-1	2,662	-0.04%
2021/11/18	0	0.00	5	20.85	19.65	-5	2,605	-0.19%
2021/11/17	15	21.63	1	20.85	21.10	14	2,495	0.56%
2021/11/16	0	0.00	38	20.35	20.35	-38	2,149	-1.77%
2021/11/15	0	0.00	14	18.70	18.50	-14	1,920	-0.73%
2021/11/12	2	18.30	0	0.00	17.95	2	1,888	0.11%
2021/11/11	2	18.48	2	18.73	18.40	0	1,879	0.00%
2021/11/05	0	0.00	3	18.10	18.10	-3	1,820	-0.16%
2021/11/04	6	18.90	1	18.25	18.40	5	1,807	0.28%
2021/11/01	1	18.25	1	18.10	18.10	0	1,863	0.00%
2021/10/20	0	0.00	2	16.20	16.20	-2	1,728	-0.12%
2021/10/18	0	0.00	2	16.30	16.20	-2	1,765	-0.11%
2021/10/14	0	0.00	20	15.90	15.90	-20	1,854	-1.08%
2021/10/13	10	15.80	0	0.00	15.90	10	1,853	0.54%
2021/10/06	11	16.43	0	0.00	16.10	11	1,889	0.58%
2021/10/01	21	17.72	1	17.65	16.85	20	1,834	1.09%
2021/09/30	3	19.23	0	0.00	18.40	3	1,779	0.17%
2021/09/29	1	19.10	0	0.00	19.40	1	1,655	0.06%
2021/09/28	21	18.22	6	18.31	18.90	15	1,268	1.18%
2021/09/27	0	0.00	1	17.15	17.20	-1	1,019	-0.10%
2021/08/30	0	0.00	1	16.25	16.30	-1	1,137	-0.09%
2021/08/25	1	15.95	0	0.00	16.30	1	1,181	0.08%
2021/08/24	0	0.00	1	15.75	15.90	-1	1,228	-0.08%
2021/08/18	1	15.25	0	0.00	15.70	1	1,294	0.08%
2021/08/16	10	15.70	0	0.00	15.70	10	1,302	0.77%
2021/08/06	14	17.27	0	0.00	17.70	14	1,353	1.03%
2021/08/05	0	0.00	3	17.15	17.15	-3	1,208	-0.25%
2021/08/03	0	0.00	2	17.30	17.25	-2	1,305	-0.15%
2021/07/28	10	17.15	0	0.00	17.40	10	1,349	0.74%
2021/07/26	0	0.00	10	18.15	18.00	-10	1,431	-0.70%
2021/07/23	5	17.70	0	0.00	17.35	5	1,383	0.36%
2021/07/21	1	16.90	0	0.00	16.70	1	1,429	0.07%
2021/07/20	1	17.75	1	17.05	17.10	0	1,436	0.00%
2021/07/14	0	0.00	1	17.25	17.20	-1	1,471	-0.07%
2021/07/13	6	18.20	0	0.00	17.90	6	1,497	0.40%
2021/06/30	0	0.00	1	17.90	17.70	-1	1,848	-0.05%
2021/06/03	4	18.16	1	18.20	18.20	3	2,038	0.15%
2021/05/31	0	0.00	3	18.45	18.75	-3	1,992	-0.15%
2021/05/28	0	0.00	1	17.10	17.05	-1	1,941	-0.05%
2021/05/27	1	16.55	0	0.00	16.80	1	1,948	0.05%
2021/05/25	2	16.65	0	0.00	16.65	2	2,009	0.10%
2021/05/24	0	0.00	1	16.40	16.15	-1	2,025	-0.05%
2021/05/20	0	0.00	1	15.55	15.50	-1	2,066	-0.05%
2021/05/13	3	14.85	1	15.40	15.60	2	2,136	0.09%
2021/05/12	3	16.53	1	16.35	15.30	2	2,127	0.09%
2021/05/11	0	0.00	17	17.05	16.90	-17	2,091	-0.81%
2021/05/10	0	0.00	2	18.70	18.55	-2	2,068	-0.10%
2021/05/07	2	19.00	2	18.63	19.00	0	2,082	0.00%
2021/05/06	5	18.10	1	18.65	18.10	4	2,078	0.19%
2021/05/05	0	0.00	1	18.75	18.30	-1	2,109	-0.05%
2021/05/04	2	18.38	0	0.00	18.50	2	2,118	0.09%
2021/05/03	35	20.76	0	0.00	20.10	35	2,099	1.67%
2021/04/28	1	22.10	1	22.40	22.15	0	2,133	0.00%
2021/04/27	0	0.00	2	21.85	21.80	-2	2,287	-0.09%
2021/04/23	5	21.10	0	0.00	21.05	5	2,492	0.20%
2021/04/22	5	21.85	0	0.00	21.00	5	2,559	0.20%
2021/04/20	0	0.00	2	22.53	22.55	-2	2,756	-0.07%
2021/04/16	1	22.25	10	22.50	22.40	-9	2,933	-0.31%
2021/04/15	0	0.00	2	21.90	21.70	-2	2,975	-0.07%
2021/04/13	1	21.90	2	22.20	21.70	-1	3,216	-0.03%
2021/04/12	1	22.40	9	22.20	22.50	-8	3,698	-0.22%
2021/04/08	0	0.00	2	21.50	21.45	-2	4,080	-0.05%
2021/04/07	0	0.00	2	21.00	20.85	-2	4,044	-0.05%
2021/03/31	8	20.97	0	0.00	20.70	8	4,129	0.19%
2021/03/30	4	20.59	0	0.00	20.65	4	4,139	0.10%
2021/03/25	1	20.80	1	20.80	20.80	0	4,364	0.00%
2021/03/19	1	20.95	0	0.00	21.00	1	5,041	0.02%
2021/03/18	1	21.20	0	0.00	21.35	1	5,209	0.02%
2021/03/17	2	21.35	5	21.70	21.50	-3	5,257	-0.06%
2021/03/16	9	20.65	0	0.00	20.75	9	5,356	0.17%
2021/03/10	10	20.98	1	21.20	20.65	9	5,896	0.15%
2021/03/09	1	20.75	0	0.00	20.50	1	5,936	0.02%
2021/03/08	1	21.00	0	0.00	21.00	1	6,085	0.02%
2021/03/05	0	0.00	3	21.80	21.75	-3	6,305	-0.05%
2021/02/24	0	0.00	2	23.15	22.40	-2	6,681	-0.03%
2021/02/22	2	22.90	8	22.66	22.60	-6	6,703	-0.09%
2021/02/19	0	0.00	10	22.10	22.15	-10	6,744	-0.15%
2021/02/18	10	21.85	0	0.00	22.20	10	6,891	0.15%
2021/02/17	0	0.00	1	21.05	21.20	-1	7,045	-0.01%
2021/02/04	6	21.18	1	20.90	20.80	5	7,188	0.07%
2021/02/03	3	20.95	0	0.00	21.10	3	7,145	0.04%
2021/01/29	0	0.00	20	21.00	20.30	-20	7,088	-0.28%
2021/01/25	12	20.58	0	0.00	21.05	12	6,974	0.17%
2021/01/22	15	20.53	1	20.60	20.60	14	6,934	0.20%
2021/01/21	1	21.30	0	0.00	20.45	1	6,910	0.01%
2021/01/20	4	20.68	1	20.60	20.40	3	6,827	0.04%
2021/01/19	1	23.70	5	22.70	22.55	-4	6,622	-0.06%
2021/01/18	0	0.00	5	25.70	25.05	-5	6,415	-0.08%
2021/01/15	0	0.00	2	25.90	25.80	-2	6,354	-0.03%
2021/01/14	2	26.80	4	26.56	26.60	-2	6,273	-0.03%
2021/01/12	1	26.65	6	26.42	26.20	-5	6,002	-0.08%
2021/01/11	5	26.12	21	25.09	26.20	-16	5,829	-0.27%
2021/01/08	3	25.40	15	25.30	25.50	-12	5,736	-0.21%
2021/01/07	1	26.65	3	27.03	26.60	-2	5,635	-0.04%
2021/01/06	5	26.60	52	26.16	26.75	-47	5,537	-0.85%
2021/01/05	6	28.08	26	28.22	28.20	-20	5,328	-0.38%
2021/01/04	20	25.93	4	25.45	27.00	16	4,799	0.33%
2020/12/31	9	24.41	3	24.80	24.55	6	4,407	0.14%
2020/12/30	5	23.10	0	0.00	23.15	5	4,229	0.12%
2020/12/25	5	23.05	0	0.00	23.20	5	4,128	0.12%
2020/12/23	0	0.00	10	23.55	23.15	-10	4,028	-0.25%
2020/12/22	15	24.07	5	23.04	22.80	10	3,982	0.25%
2020/12/21	9	23.90	13	23.91	23.95	-4	3,881	-0.10%
2020/12/18	1	24.35	0.3	24.45	24.25	0.7	3,795	0.02%
2020/12/17	21	23.52	1	23.50	23.80	20	3,543	0.56%
2020/12/16	2	22.05	9	22.59	22.35	-7	3,186	-0.22%
2020/12/15	5	21.85	1	22.80	21.90	4	3,101	0.13%
2020/12/14	5	22.78	8	22.89	22.65	-3	3,047	-0.10%
2020/12/11	10	22.10	5	22.17	22.00	5	2,863	0.17%
2020/12/10	16	22.51	2	22.40	21.95	14	2,791	0.50%
2020/12/09	1	21.30	0	0.00	22.45	1	2,641	0.04%
2020/12/08	0	0.00	2	21.35	21.55	-2	2,466	-0.08%
2020/12/07	1	21.15	1	20.70	21.40	0	2,386	0.00%
2020/12/04	2	20.95	9	20.53	20.75	-7	2,269	-0.31%
2020/12/03	0	0.00	5	19.95	19.60	-5	2,102	-0.24%
2020/12/02	3	20.50	14	20.04	19.90	-11	2,081	-0.53%
2020/12/01	30	20.15	31	20.20	20.50	-1	1,915	-0.05%
2020/11/30	10	19.14	21	19.25	19.35	-11	1,680	-0.65%
2020/11/27	22	18.74	0	0.00	18.75	22	1,559	1.41%
2020/11/26	4	18.90	1	18.70	18.80	3	1,532	0.20%
2020/11/25	1	18.00	3	18.43	18.40	-2	1,433	-0.14%
2020/11/24	3	18.05	0	0.00	18.00	3	1,323	0.23%
2020/11/23	1	18.45	1	18.80	18.35	0	1,303	0.00%
2020/11/20	2	18.35	7	18.20	17.95	-5	1,215	-0.41%
2020/11/19	9	18.02	0	0.00	18.00	9	1,178	0.76%
2020/11/18	13	18.04	0	0.00	17.95	13	1,158	1.12%
2020/11/17	46	18.91	12	18.64	18.30	34	1,088	3.12%
2020/11/16	13	18.39	11	18.02	19.00	2	931	0.21%
2020/11/13	0	0.00	1	17.65	17.30	-1	726	-0.14%
2020/11/09	0	0.00	2	15.53	15.50	-2	549	-0.36%
2020/11/02	0	0.00	1	15.50	15.40	-1	626	-0.16%
2020/10/21	1	16.70	1	16.55	16.55	0	667	0.00%
2020/10/08	0	0.00	1	16.50	16.60	-1	792	-0.13%
2020/09/30	1	16.30	0	0.00	16.35	1	906	0.11%
2020/09/18	0	0.00	1	17.80	17.90	-1	1,558	-0.06%
2020/09/16	0	0.00	5	17.63	17.40	-5	1,610	-0.31%
2020/09/15	0	0.00	2	17.95	17.65	-2	1,716	-0.12%
2020/09/11	2	17.35	0	0.00	17.40	2	1,757	0.11%
2020/09/09	1	17.70	0	0.00	17.95	1	1,791	0.06%
2020/09/08	0	0.00	1	18.10	18.10	-1	1,792	-0.06%
2020/09/07	2	18.28	7	18.29	17.80	-5	1,780	-0.28%
2020/09/02	0	0.00	5	17.80	17.70	-5	1,900	-0.26%
2020/09/01	0	0.00	5	17.55	17.45	-5	1,926	-0.26%
2020/08/21	1	17.00	0	0.00	16.95	1	2,103	0.05%
2020/08/20	10	16.66	0	0.00	16.35	10	2,136	0.47%
2020/08/18	0	0.00	1	17.45	17.35	-1	2,199	-0.05%
2020/08/17	0	0.00	5	17.55	17.65	-5	2,350	-0.21%
2020/08/13	0	0.00	5	17.10	17.05	-5	2,500	-0.20%
2020/08/11	2	17.08	0	0.00	17.10	2	2,893	0.07%
2020/07/28	1	16.80	0	0.00	16.75	1	3,599	0.03%
2020/07/27	1	17.15	0	0.00	17.15	1	3,665	0.03%
2020/07/22	2	18.70	0	0.00	18.60	2	3,729	0.05%
2020/07/17	1	17.80	0	0.00	17.75	1	3,758	0.03%
2020/07/15	0	0.00	1	18.55	18.20	-1	3,735	-0.03%
2020/07/14	1	18.25	0	0.00	18.25	1	3,710	0.03%
2020/07/13	1	18.85	0	0.00	18.85	1	3,692	0.03%
2020/07/08	1	19.85	3	19.97	19.85	-2	3,600	-0.06%
2020/07/07	7	20.16	7	20.24	20.00	0	3,563	0.00%
2020/07/06	8	20.66	9	20.52	20.75	-1	3,495	-0.03%
2020/07/02	1	19.00	0	0.00	19.35	1	3,275	0.03%
2020/07/01	4	19.28	3	20.00	19.20	1	3,230	0.03%
2020/06/30	4	19.38	3	19.30	19.65	1	3,108	0.03%
2020/06/24	1	18.25	0	0.00	18.30	1	2,928	0.03%
2020/06/22	0	0.00	3	18.73	18.75	-3	2,874	-0.10%
2020/06/16	0	0.00	5	17.05	17.15	-5	2,696	-0.19%
2020/06/15	0	0.00	2	16.85	16.70	-2	2,704	-0.07%
2020/06/11	1	16.80	0	0.00	16.80	1	2,698	0.04%
2020/06/10	0	0.00	1	17.80	17.55	-1	2,681	-0.04%
2020/06/09	1	18.30	0	0.00	18.10	1	2,671	0.04%
2020/06/05	4	17.46	1	17.70	17.70	3	2,543	0.12%
2020/06/04	0	0.00	2	17.70	17.80	-2	2,528	-0.08%
2020/06/03	2	17.05	0	0.00	17.20	2	2,440	0.08%
2020/05/25	13	17.11	8	17.05	17.00	5	2,270	0.22%
2020/05/22	1	17.40	0	0.00	16.65	1	2,221	0.05%
2020/05/20	0	0.00	80	19.13	18.90	-80	2,000	-4.00%
2020/05/19	1	19.60	0	0.00	20.00	1	1,898	0.05%
2020/05/18	0	0.00	11	20.50	20.80	-11	1,744	-0.63%
2020/05/15	0	0.00	1	19.30	19.25	-1	1,489	-0.07%
2020/05/14	84	19.78	20	19.78	18.55	64	1,337	4.78%
2020/05/11	11	18.19	5	18.30	17.60	6	1,079	0.56%
2020/05/08	0	0.00	1	17.50	17.50	-1	1,014	-0.10%
2020/05/07	1	17.60	2	18.00	17.65	-1	979	-0.10%
2020/05/06	0	0.00	1	18.30	17.55	-1	942	-0.11%
2020/05/05	1	17.50	2	17.70	17.60	-1	910	-0.11%
2020/05/04	0	0.00	7	16.79	17.90	-7	798	-0.88%
2020/04/30	6	15.40	45	15.53	16.40	-39	694	-5.62%
2020/04/29	1	15.00	6	15.19	14.95	-5	615	-0.81%
2020/04/09	0	0.00	67	12.13	12.05	-67	534	-12.53%
2020/04/07	1	11.50	1	11.60	11.60	0	585	0.00%
2020/03/25	5	11.00	25	10.95	10.95	-20	1,063	-1.88%
2020/03/19	4	10.00	0	0.00	9.95	4	1,038	0.39%
2020/03/18	1	11.45	0	0.00	11.05	1	1,015	0.10%
2020/03/17	5	11.70	2	11.80	11.55	3	1,006	0.30%
2020/03/16	1	12.05	4	12.20	12.35	-3	995	-0.30%
2020/03/13	7	12.55	50	12.55	13.15	-43	988	-4.35%
2020/03/11	4	14.40	0	0.00	14.20	4	960	0.42%
2020/02/27	3	15.00	0	0.00	14.80	3	946	0.32%
2020/02/04	30	15.60	0	0.00	15.60	30	1,048	2.86%
2020/01/10	0	0.00	0	16.75	16.70	0	978	0.00%
2020/01/08	1	16.70	0	0.00	16.60	1	980	0.10%
2020/01/07	1	16.75	0	0.00	17.05	1	974	0.10%
2020/01/03	1	17.55	0	0.00	17.60	1	956	0.10%
2019/12/27	2	17.60	10	18.25	18.50	-8	808	-0.99%
2019/12/26	0	0.00	14	16.99	17.30	-14	561	-2.49%
2019/12/25	1	16.65	1	16.60	16.60	0	400	0.00%
2019/11/28	0	0.00	2	16.20	16.00	-2	547	-0.37%
2019/11/27	0	0.00	10	16.55	16.20	-10	543	-1.84%
2019/11/18	50	16.55	0	0.00	16.65	50	511	9.78%
2019/11/14	1	15.80	1	16.15	15.70	0	440	0.00%
2019/11/11	0	0.00	4	15.50	15.10	-4	399	-1.00%
2019/11/08	0	0.00	1	15.85	15.80	-1	392	-0.25%
2019/11/06	1	16.05	1	16.05	16.00	0	395	0.00%
2019/11/04	1	16.15	0	0.00	16.15	1	395	0.25%
2019/10/29	3	16.00	1	16.05	15.90	2	410	0.49%
2019/10/28	2	15.90	0	0.00	15.90	2	413	0.48%
2019/10/23	6	16.20	0	0.00	16.00	6	427	1.40%
2019/09/26	0	0.00	3	17.20	16.95	-3	441	-0.68%
2019/09/25	0	0.00	3	16.40	16.05	-3	352	-0.85%
2019/09/12	0	0.00	3	15.87	15.90	-3	333	-0.90%
2019/09/09	9	15.60	1	15.60	15.60	8	330	2.42%
2019/09/04	0	0.00	5	15.80	15.85	-5	341	-1.47%
2019/09/03	1	15.80	1	15.80	15.80	0	338	0.00%
2019/08/30	1	15.45	1	15.55	15.65	0	334	0.00%
2019/08/29	0	0.00	4	15.30	15.30	-4	333	-1.20%
2019/08/15	1	14.85	0	0.00	14.85	1	337	0.30%
2019/08/06	4	14.80	0	0.00	15.15	4	352	1.13%
2019/08/05	1	15.30	0	0.00	15.25	1	361	0.28%
2019/08/02	0	0.00	1	15.50	15.45	-1	362	-0.28%
2019/07/22	2	16.70	0	0.00	16.70	2	393	0.51%
2019/07/18	0	0.00	4	16.96	16.90	-4	408	-0.98%
2019/07/08	0	0.00	1	17.05	17.05	-1	631	-0.16%
2019/07/05	3	17.00	3	17.08	17.10	0	623	0.00%
2019/06/21	1	17.20	4	17.21	17.25	-3	746	-0.40%
2019/06/14	4	16.29	4	16.55	16.60	0	786	0.00%
2019/06/13	1	15.90	1	16.05	15.95	0	810	0.00%
2019/05/31	0	0.00	3	16.08	16.10	-3	935	-0.32%
2019/05/30	1	15.90	0	0.00	15.95	1	940	0.11%
2019/05/28	1	15.75	0	0.00	15.75	1	954	0.10%
2019/05/23	5	15.60	0	0.00	15.50	5	990	0.50%
2019/05/22	0	0.00	1	15.85	15.80	-1	1,025	-0.10%
2019/05/21	1	15.60	0	0.00	15.75	1	1,049	0.10%
2019/05/20	1	15.60	1	15.65	15.80	0	1,050	0.00%
2019/05/17	2	16.03	0	0.00	15.90	2	1,055	0.19%
2019/05/16	10	16.45	6	16.40	16.50	4	1,058	0.38%
2019/05/14	1	16.20	0	0.00	16.30	1	1,077	0.09%
2019/05/13	1	16.55	0	0.00	16.30	1	1,092	0.09%
2019/05/08	1	18.10	0	0.00	18.05	1	1,313	0.08%
2019/05/06	1	18.10	0	0.00	18.15	1	1,372	0.07%
2019/05/03	3	18.75	1	18.95	18.75	2	1,356	0.15%
2019/05/02	1	18.90	0	0.00	18.95	1	1,352	0.07%
2019/04/30	3	18.70	0	0.00	18.70	3	1,348	0.22%
2019/04/26	0	0.00	1	18.90	18.80	-1	1,335	-0.07%
2019/04/23	1	18.90	0	0.00	18.90	1	1,314	0.08%
2019/04/22	0	0.00	1	18.95	19.10	-1	1,308	-0.08%
2019/04/19	1	18.85	0	0.00	18.80	1	1,305	0.08%
2019/04/18	1	19.85	0	0.00	18.80	1	1,304	0.08%
2019/04/17	0	0.00	1	19.65	19.40	-1	1,293	-0.08%
2019/04/16	2	20.10	13	20.15	19.90	-11	1,263	-0.87%
2019/04/15	1	19.35	0	0.00	19.35	1	1,174	0.09%
2019/04/11	1	18.45	0	0.00	18.45	1	1,152	0.09%
2019/04/10	3	18.68	0	0.00	18.60	3	1,158	0.26%
2019/04/09	1	18.80	0	0.00	18.80	1	1,166	0.09%
2019/04/08	0	18.95	0	0.00	18.95	0	1,166	0.00%
2019/04/03	4	19.44	0	0.00	19.20	4	1,162	0.34%
2019/04/02	0	19.50	0	0.00	19.35	0	1,144	0.00%
2019/04/01	0	19.00	10	19.30	18.90	-10	1,125	-0.89%
2019/03/29	0	19.00	0	0.00	18.70	0	1,086	0.00%
2019/03/15	1	18.55	0	0.00	18.40	1	1,292	0.08%
2019/03/07	0	0.00	1	19.60	18.95	-1	1,519	-0.07%
2019/03/06	0	0.00	4	19.30	19.70	-4	1,483	-0.27%
2019/03/05	4	18.65	1	18.45	18.70	3	1,451	0.21%
2019/02/26	1	18.90	1	18.80	18.80	0	1,483	0.00%
2019/02/25	0	0.00	4	18.68	18.80	-4	1,473	-0.27%
2019/02/21	1	19.15	5	19.05	19.05	-4	1,477	-0.27%
2019/02/20	1	18.75	1	18.90	19.00	0	1,440	0.00%
2019/02/15	0	0.00	100	18.20	18.30	-100	1,458	-6.85%
2019/02/11	3	18.98	0	0.00	18.85	3	1,446	0.21%
2019/01/30	100	19.00	0	0.00	18.95	100	1,436	6.96%
2019/01/29	0	0.00	5	19.00	19.25	-5	1,394	-0.36%
2019/01/09	1	18.70	0	0.00	18.25	1	1,133	0.09%
2019/01/08	0	0.00	1	18.45	18.40	-1	1,118	-0.09%
2019/01/02	1	18.25	1	18.50	18.50	0	1,084	0.00%
2018/12/24	11	18.41	1	18.40	18.40	10	1,048	0.95%
2018/12/13	0	0.00	1	19.60	18.80	-1	985	-0.10%
2018/12/12	13	19.28	0	0.00	19.10	13	940	1.38%
2018/12/11	1	18.80	1	18.95	18.95	0	858	0.00%
2018/12/07	0	0.00	23	18.24	18.15	-23	756	-3.04%
2018/12/05	20	18.30	0	0.00	18.30	20	670	2.98%
2018/12/04	0	0.00	2	17.65	18.05	-2	570	-0.35%
2018/11/28	0	0.00	1	16.90	17.05	-1	486	-0.21%
2018/11/27	1	16.80	0	0.00	16.70	1	484	0.21%
2018/11/26	0	0.00	1	16.80	16.70	-1	482	-0.21%
2018/11/23	1	17.60	0	0.00	16.80	1	478	0.21%
2018/11/22	2	17.10	0	0.00	16.65	2	432	0.46%
2018/11/15	0	0.00	1	16.30	16.20	-1	404	-0.25%
2018/11/09	1	16.15	0	0.00	16.10	1	360	0.28%
2018/11/06	0	0.00	5	16.00	16.00	-5	334	-1.50%
2018/11/02	0	0.00	1	15.90	16.05	-1	343	-0.29%
2018/11/01	0	0.00	1	15.60	15.70	-1	353	-0.28%
2018/10/31	3	15.52	1	15.60	15.60	2	350	0.57%
2018/10/24	0	0.00	2	16.40	16.35	-2	341	-0.59%
2018/10/16	2	16.10	0	0.00	16.00	2	363	0.55%
2018/10/11	10	16.35	0	0.00	15.70	10	562	1.78%
2018/10/09	0	0.00	2	17.35	17.40	-2	547	-0.36%
2018/10/08	2	17.43	1	17.60	17.35	1	549	0.18%
2018/10/05	1	17.50	2	18.00	17.80	-1	551	-0.18%
2018/10/04	0	0.00	1	18.20	18.10	-1	549	-0.18%
2018/10/03	1	18.05	1	18.25	18.20	0	548	0.00%
2018/10/01	1	18.70	1	19.00	18.80	0	546	0.00%
2018/09/28	1	18.85	0	0.00	18.95	1	540	0.19%
2018/09/14	1	17.30	1	17.35	17.35	0	625	0.00%
2018/09/12	0	0.00	1	16.75	16.95	-1	640	-0.16%
2018/09/11	1	16.80	1	16.90	16.80	0	646	0.00%
2018/09/10	1	16.80	0	0.00	16.80	1	654	0.15%
2018/09/07	0	0.00	1	17.20	16.85	-1	656	-0.15%
2018/09/06	1	17.30	1	17.40	17.25	0	661	0.00%
2018/09/05	1	17.45	0	0.00	17.40	1	669	0.15%
2018/08/28	0	0.00	1	17.65	17.85	-1	1,085	-0.09%
2018/08/27	1	17.70	1	17.65	17.70	0	1,186	0.00%
2018/08/23	1	17.40	0	0.00	17.70	1	1,188	0.08%
2018/08/22	3	17.30	0	0.00	17.30	3	1,188	0.25%
2018/08/21	10	17.50	0	0.00	17.60	10	1,187	0.84%
2018/08/17	0	0.00	1	18.20	18.00	-1	1,182	-0.08%
2018/08/16	1	18.10	2	17.98	18.10	-1	1,183	-0.08%
2018/08/15	1	18.25	0	0.00	18.15	1	1,181	0.08%
2018/08/14	1	18.20	0	0.00	18.50	1	1,174	0.09%
2018/08/10	0	0.00	3	19.05	19.05	-3	1,164	-0.26%
2018/08/07	1	19.30	0	0.00	19.25	1	1,150	0.09%
2018/08/06	1	19.20	0	0.00	19.20	1	1,175	0.09%
2018/08/03	2	19.20	0	0.00	19.45	2	1,174	0.17%
2018/08/02	2	19.50	4	19.35	19.10	-2	1,171	-0.17%
2018/07/31	2	19.35	0	0.00	19.25	2	1,170	0.17%
2018/07/30	0	0.00	1	19.40	19.25	-1	1,169	-0.09%
2018/07/27	1	19.50	1	19.55	19.45	0	1,165	0.00%
2018/07/23	3	19.58	2	19.70	19.55	1	1,155	0.09%
2018/07/18	0	0.00	2	20.13	20.05	-2	1,039	-0.19%
2018/07/13	0	0.00	2	19.10	19.45	-2	942	-0.21%
2018/07/12	3	18.95	0	0.00	18.90	3	940	0.32%
2018/07/11	0	0.00	5	19.00	18.85	-5	938	-0.53%
2018/07/10	0	0.00	15	18.95	19.00	-15	938	-1.60%
2018/07/09	3	19.13	0	0.00	19.10	3	935	0.32%
2018/07/06	5	19.10	43	19.01	19.10	-38	936	-4.06%
2018/07/03	1	20.00	1	20.20	19.65	0	937	0.00%
2018/06/29	161	21.15	2	20.30	21.15	159	932	17.05%	大買/鉅額交易
2018/06/28	1	19.25	0	0.00	19.25	1	976	0.10%
2018/06/13	1	20.60	0	0.00	20.55	1	933	0.11%
2018/06/11	5	21.10	0	0.00	21.20	5	912	0.55%
2018/06/08	14	22.24	6	22.44	21.55	8	886	0.90%
2018/06/07	0	0.00	12	21.10	22.00	-12	731	-1.64%
2018/06/06	2	20.83	5	20.75	20.95	-3	698	-0.43%
2018/06/05	10	21.60	31	21.33	21.35	-21	662	-3.17%
2018/06/04	0	0.00	3	20.40	20.45	-3	521	-0.58%
2018/05/25	0	0.00	1	18.20	18.35	-1	411	-0.24%
2018/05/24	12	18.22	1	18.25	18.10	11	412	2.67%
2018/05/23	0	0.00	2	18.10	18.15	-2	412	-0.48%
2018/05/22	0	0.00	6	18.05	18.00	-6	414	-1.45%
2018/05/21	2	18.00	0	0.00	18.00	2	415	0.48%
2018/05/18	0	0.00	1	18.30	17.95	-1	414	-0.24%
2018/05/17	1	18.30	1	18.35	18.30	0	419	0.00%
2018/05/16	1	18.25	0	0.00	18.15	1	421	0.24%
2018/05/15	1	18.65	2	18.83	18.25	-1	424	-0.24%
2018/05/14	1	19.20	0	0.00	19.05	1	445	0.22%
2018/05/11	3	18.15	4	18.15	18.10	-1	422	-0.24%
2018/05/10	1	18.10	0	0.00	18.10	1	422	0.24%
2018/04/23	3	18.30	0	0.00	18.15	3	502	0.60%
2018/04/20	0	0.00	1	18.70	18.55	-1	504	-0.20%
2018/04/19	0	0.00	1	18.85	18.70	-1	508	-0.20%
2018/04/18	1	18.90	0	0.00	18.80	1	513	0.19%
2018/04/17	0	0.00	2	19.05	18.95	-2	523	-0.38%
2018/04/16	1	19.05	0	0.00	19.05	1	528	0.19%
2018/04/13	2	19.30	2	19.30	19.05	0	538	0.00%
2018/04/12	2	19.15	1	19.05	19.05	1	577	0.17%
2018/04/11	0	0.00	4	19.48	19.15	-4	667	-0.60%
2018/04/10	3	19.27	2	19.35	19.30	1	744	0.13%
2018/04/09	0	0.00	21	19.05	18.90	-21	741	-2.83%
2018/04/03	2	19.45	0	0.00	19.30	2	736	0.27%
2018/04/02	32	20.12	1	19.55	19.55	31	732	4.23%
2018/03/31	23	20.23	23	20.41	20.60	0	702	0.00%
2018/03/28	1	19.00	0	0.00	18.85	1	600	0.17%
2018/03/14	1	18.90	1	18.90	18.90	0	609	0.00%
2018/03/12	1	19.00	1	18.80	18.80	0	611	0.00%
2018/03/09	1	19.05	2	18.93	19.00	-1	618	-0.16%
2018/03/08	1	18.90	0	0.00	18.90	1	621	0.16%
2018/03/07	2	18.73	2	18.65	18.50	0	623	0.00%
2018/02/27	0	0.00	2	18.90	18.80	-2	661	-0.30%
2018/02/23	2	18.73	0	0.00	18.75	2	670	0.30%
2018/02/07	3	18.50	0	0.00	18.45	3	677	0.44%
2018/01/31	0	20.65	0	0.00	20.65	0	661	0.00%
2018/01/24	2	20.75	0	0.00	20.80	2	684	0.29%
2018/01/22	2	20.95	0	0.00	20.95	2	705	0.28%
2018/01/18	5	21.10	7	21.37	21.25	-2	693	-0.29%
2018/01/16	3	20.90	10	21.03	20.95	-7	646	-1.08%
2018/01/15	0	0.00	2	21.05	20.80	-2	644	-0.31%
2018/01/12	0	0.00	3	20.90	20.70	-3	644	-0.47%
2018/01/11	3	20.53	0	0.00	20.50	3	651	0.46%
2018/01/09	1	21.40	4	21.38	21.35	-3	640	-0.47%
2018/01/08	4	21.24	7	22.20	21.15	-3	636	-0.47%
2018/01/05	8	22.04	4	22.11	21.80	4	609	0.66%
2018/01/04	4	20.16	4	20.70	21.55	0	529	0.00%