台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.83%
  • 成交量
    5,151
  • 產業
    上市 通信網路類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00123.5023.10-16,405-0.02%
2024/06/04122.2000.0022.1518,6890.01%
2024/06/031022.85223.1022.7089,0130.09%
2024/05/2800.00123.2522.90-110,766-0.01%
2024/05/2700.00322.8823.00-310,801-0.03%
2024/05/24223.1000.0023.05210,8510.02%
2024/05/23722.40321.9521.90410,8910.04%
2024/05/2100.00922.1022.05-911,034-0.08%
2024/05/1600.00121.9522.05-111,409-0.01%
2024/05/13222.60222.0522.10011,7240.00%
2024/05/09123.5000.0023.25111,9490.01%
2024/05/0600.00121.7521.90-112,025-0.01%
2024/05/03121.90621.8021.65-512,023-0.04%
2024/04/2600.00522.0021.95-512,097-0.04%
2024/04/2500.00121.6521.65-112,090-0.01%
2024/04/24921.681021.6521.80-112,106-0.01%
2024/04/19924.8200.0024.65911,8380.08%
2024/04/1700.00126.2026.20-111,689-0.01%
2024/04/16125.05525.2025.20-411,764-0.03%
2024/04/1500.00325.9026.00-311,791-0.03%
2024/04/12226.4300.0026.15211,9230.02%
2024/04/11325.27525.4825.75-211,938-0.02%
2024/04/09424.89824.5324.75-411,670-0.03%
2024/04/0800.00324.7224.40-311,664-0.03%
2024/04/03123.2000.0023.30111,8200.01%
2024/03/29624.2000.0023.75611,9960.05%
2024/03/281323.8000.0023.651312,1090.11%
2024/03/27123.4000.0023.55112,0980.01%
2024/03/26323.9200.0023.40312,0940.02%
2024/03/22125.2000.0024.90112,2320.01%
2024/03/21125.60226.0525.60-112,191-0.01%
2024/03/20425.30225.5025.40212,1860.02%
2024/03/19726.801026.5425.95-312,325-0.02%
2024/03/181125.341325.3825.35-212,262-0.02%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/144331.444231.6131.10112,6700.01%
2024/03/133534.41532.2432.953012,4210.24%
2024/03/12230.951032.1633.55-811,124-0.07%
2024/03/1100.00430.4530.50-410,626-0.04%
2024/03/0800.001027.8027.75-1010,468-0.10%
2024/03/07127.45527.7027.00-410,180-0.04%
2024/03/062229.40229.3529.20209,8520.20%
2024/03/05529.061129.2029.25-68,938-0.07%
2024/03/0400.001626.5626.60-168,323-0.19%
2024/03/0100.00124.0524.20-18,062-0.01%
2024/02/2700.00324.2023.70-37,886-0.04%
2024/02/22323.80523.9523.80-27,902-0.03%
2024/02/2100.00324.3324.00-37,868-0.04%
2024/02/20623.88623.8223.9507,8010.00%
2024/02/16123.5000.0023.7017,5300.01%
2024/02/0500.00124.4524.15-17,435-0.01%
2024/02/02323.2000.0023.4037,3120.04%
2024/02/0100.00224.2022.60-27,361-0.03%
2024/01/31224.3500.0024.4527,1090.03%
2024/01/2300.00222.9022.65-26,801-0.03%
2024/01/1600.001022.5522.45-106,513-0.15%
2024/01/12222.0500.0021.6026,4490.03%
2024/01/11121.45122.0021.9506,4120.00%
2024/01/10122.1000.0021.7516,3600.02%
2024/01/0800.00323.4022.60-36,059-0.05%
2024/01/0500.00325.3524.65-35,793-0.05%
2024/01/03223.7000.0024.0025,4400.04%
2023/12/2900.001524.6724.20-155,264-0.28%
2023/12/2800.005824.1123.90-584,999-1.16%
2023/12/27123.0500.0023.1014,8380.02%
2023/12/2500.00123.8522.90-14,752-0.02%
2023/12/2000.00123.6023.35-14,422-0.02%
2023/12/15322.63522.5022.40-23,973-0.05%
2023/12/141423.3000.0022.70143,8870.36%
2023/12/13222.58323.0223.95-13,603-0.03%
2023/12/12523.311924.0923.75-143,226-0.43%
2023/12/1100.001022.3522.35-102,403-0.42%
2023/12/0800.00120.8020.35-12,314-0.04%
2023/12/0600.002020.3020.25-202,175-0.92%
2023/11/2100.00119.4519.40-11,855-0.05%
2023/11/15118.4000.0018.4011,6640.06%
2023/11/14519.00118.1018.7541,6210.25%
2023/11/10217.7800.0017.4521,4780.14%
2023/11/0900.001.218.5318.40-1.21,421-0.08%
2023/11/0300.00817.9017.75-81,291-0.62%
2023/11/0200.00117.4017.35-11,280-0.08%
2023/10/261.218.0100.0017.901.21,2570.10%
2023/10/2500.001218.2518.15-121,252-0.96%
2023/10/1300.001018.3018.50-101,373-0.73%
2023/10/0400.00218.8518.85-21,425-0.14%
2023/10/03219.50119.4019.2011,4210.07%
2023/09/281018.1000.0018.30101,4040.71%
2023/09/27118.3000.0018.3011,4180.07%
2023/09/2200.00118.8018.75-11,412-0.07%
2023/09/19119.6000.0019.5011,3930.07%
2023/09/18319.55419.9919.70-11,341-0.07%
2023/09/1500.00119.4519.25-11,291-0.08%
2023/09/1300.00218.7318.65-21,190-0.17%
2023/09/1200.00118.5018.40-11,156-0.09%
2023/09/08117.8000.0017.8011,1600.09%
2023/09/0400.00118.1018.10-11,311-0.08%
2023/09/0100.00218.6018.50-21,422-0.14%
2023/08/2900.00318.3018.10-31,489-0.20%
2023/08/2400.00217.3017.40-21,806-0.11%
2023/08/23117.1500.0017.1011,8360.05%
2023/08/18216.9500.0016.5522,0100.10%
2023/07/24116.8000.0016.8512,9800.03%
2023/07/19117.8500.0017.5512,9350.03%
2023/07/07119.0000.0018.7512,6570.04%
2023/07/03018.6500.0018.6502,5900.00%
2023/06/3000.00118.4018.35-12,569-0.04%
2023/06/2700.00117.4517.40-12,519-0.04%
2023/06/14117.5000.0017.5012,4390.04%
2023/06/12117.7500.0017.7012,3990.04%
2023/06/07619.83620.0419.8002,2430.00%
2023/06/0500.00219.5519.55-22,077-0.10%
2023/05/3100.00220.0019.90-21,945-0.10%
2023/05/3000.00319.7719.95-31,860-0.16%
2023/05/26418.1800.0018.0541,5870.25%
2023/05/2500.00118.7018.65-11,532-0.07%
2023/05/24118.1500.0018.2011,4400.07%
2023/05/2200.00218.1318.25-21,345-0.15%
2023/05/19217.90217.8017.7001,2790.00%
2023/05/16117.70317.8817.85-21,078-0.19%
2023/05/15317.321117.7817.40-8943-0.85%
2023/05/1200.00216.0316.55-2664-0.30%
2023/05/0900.00015.1515.0004490.00%
2023/05/0200.00215.5515.40-2402-0.50%
2023/04/2700.00616.2016.10-6324-1.85%
2023/04/25114.751014.9014.90-9252-3.56%
2023/04/18115.601015.7015.50-9230-3.90%
2023/04/17115.3500.0015.4512080.48%
2023/04/1200.00315.0715.10-3196-1.53%
2023/03/31114.7000.0014.7511750.57%
2023/03/30114.6500.0014.6011740.57%
2023/03/2900.00114.5514.55-1174-0.57%
2023/03/091015.1100.0014.80102394.18%
2023/02/22214.7000.0014.6522640.76%
2023/02/161014.502014.5014.50-10269-3.71%
2023/01/12114.0500.0014.0512860.35%
2023/01/0900.000.114.4014.35-0.1290-0.03%
2022/12/2000.00314.6014.15-3335-0.89%
2022/12/16414.74114.8514.6533410.88%
2022/12/0200.00415.8015.55-4366-1.09%
2022/12/0100.003.215.1015.00-3.2326-0.97%
2022/11/30314.9000.0014.9533280.91%
2022/11/2900.001014.3014.95-10328-3.05%
2022/11/2400.00114.2014.15-1318-0.31%
2022/11/23114.0500.0014.0513250.31%
2022/11/22114.05114.1514.1003360.00%
2022/11/17714.65714.7914.5503520.00%
2022/11/16114.20214.3014.25-1349-0.29%
2022/11/0700.00114.4014.25-1438-0.23%
2022/11/04114.00114.1514.1504760.00%
2022/11/0200.00214.2514.20-2732-0.27%
2022/10/13114.0500.0013.8518850.11%
2022/10/11114.6500.0014.2018830.11%
2022/10/07114.90215.0515.10-1882-0.11%
2022/09/3000.00114.2514.25-1899-0.11%
2022/09/28513.7500.0013.5059120.55%
2022/09/26414.4500.0014.2049120.44%
2022/09/21115.2500.0015.1519260.11%
2022/09/19115.5500.0015.4019360.11%
2022/09/16215.8800.0015.8029350.21%
2022/09/15116.0500.0016.0019360.11%
2022/09/1200.00415.8016.20-4938-0.43%
2022/09/07115.1000.0015.0519240.11%
2022/09/06215.481015.3515.30-8925-0.86%
2022/09/05116.0000.0015.9019340.11%
2022/09/0200.00116.3516.25-1932-0.11%
2022/09/01116.1000.0016.0519260.11%
2022/08/29215.78216.0515.9501,1320.00%
2022/08/26216.2300.0016.2021,1230.18%
2022/08/24116.1500.0016.1011,1130.09%
2022/08/22216.3000.0016.2021,1150.18%
2022/08/19116.2500.0016.4011,1100.09%
2022/08/18416.2800.0016.3041,1030.36%
2022/08/17116.0500.0016.0511,0950.09%
2022/08/16116.25116.5016.2501,1000.00%
2022/08/151216.1200.0016.20121,0771.11%
2022/08/12116.1000.0016.1011,0660.09%
2022/08/10217.20316.8716.85-11,009-0.10%
2022/08/0900.00416.0316.30-4862-0.46%
2022/08/0800.00116.3016.10-1760-0.13%
2022/08/052214.9200.0014.90226543.36%
2022/07/20114.4000.0014.2516460.15%
2022/07/04313.8000.0013.5036230.48%
2022/06/231014.8000.0014.80106341.58%
2022/06/16115.6500.0015.4517060.14%
2022/06/131115.8400.0015.60116981.58%
2022/06/091016.30116.4516.4596891.30%
2022/06/07116.7000.0016.7016350.16%
2022/04/29115.8000.0015.8016990.14%
2022/04/2800.00115.8015.70-1709-0.14%
2022/04/1900.00416.4516.40-4751-0.53%
2022/04/14416.5800.0016.5048400.48%
2022/04/01117.2000.0017.2011,3040.08%
2022/03/31117.4500.0017.4011,3830.07%
2022/03/30117.6500.0017.6011,3850.07%
2022/03/28117.7000.0017.7511,3950.07%
2022/03/25118.7000.0018.4011,3900.07%
2022/03/1800.00517.4017.30-51,412-0.35%
2022/03/1600.00316.8017.00-31,491-0.20%
2022/03/10317.1000.0017.1031,5750.19%
2022/03/07516.7000.0016.7051,6560.30%
2022/03/0100.00118.2518.30-11,790-0.06%
2022/02/25117.7500.0017.8511,8600.05%
2022/02/1400.00518.4018.40-53,150-0.16%
2022/02/08219.00219.0519.1003,1870.00%
2022/02/0700.00218.0018.95-23,263-0.06%
2022/01/20318.7700.0018.9033,2870.09%
2022/01/05120.70420.9320.55-33,336-0.09%
2021/12/3000.00119.8519.85-12,979-0.03%
2021/12/2900.00120.0520.05-12,998-0.03%
2021/12/27320.00420.2320.30-13,010-0.03%
2021/12/15419.8500.0019.9543,7110.11%
2021/12/14319.5500.0019.6033,7000.08%
2021/12/1300.001020.2520.30-103,672-0.27%
2021/12/0700.00119.3519.25-13,516-0.03%
2021/12/03119.40419.4419.35-33,487-0.09%
2021/12/02119.301019.5519.00-93,444-0.26%
2021/12/0100.00219.3819.80-23,415-0.06%
2021/11/29218.75218.9819.1503,3250.00%
2021/11/26619.4200.0019.5563,2970.18%
2021/11/2400.001520.0120.90-153,202-0.47%
2021/11/234221.643521.9220.0073,1180.22%
2021/11/2200.00120.9020.90-12,772-0.04%
2021/11/1900.00119.3019.00-12,662-0.04%
2021/11/1800.00520.8519.65-52,605-0.19%
2021/11/171521.63120.8521.10142,4950.56%
2021/11/1600.003820.3520.35-382,149-1.77%
2021/11/1500.001418.7018.50-141,920-0.73%
2021/11/12218.3000.0017.9521,8880.11%
2021/11/11218.48218.7318.4001,8790.00%
2021/11/0500.00318.1018.10-31,820-0.16%
2021/11/04618.90118.2518.4051,8070.28%
2021/11/01118.25118.1018.1001,8630.00%
2021/10/2000.00216.2016.20-21,728-0.12%
2021/10/1800.00216.3016.20-21,765-0.11%
2021/10/1400.002015.9015.90-201,854-1.08%
2021/10/131015.8000.0015.90101,8530.54%
2021/10/061116.4300.0016.10111,8890.58%
2021/10/012117.72117.6516.85201,8341.09%
2021/09/30319.2300.0018.4031,7790.17%
2021/09/29119.1000.0019.4011,6550.06%
2021/09/282118.22618.3118.90151,2681.18%
2021/09/2700.00117.1517.20-11,019-0.10%
2021/08/3000.00116.2516.30-11,137-0.09%
2021/08/25115.9500.0016.3011,1810.08%
2021/08/2400.00115.7515.90-11,228-0.08%
2021/08/18115.2500.0015.7011,2940.08%
2021/08/161015.7000.0015.70101,3020.77%
2021/08/061417.2700.0017.70141,3531.03%
2021/08/0500.00317.1517.15-31,208-0.25%
2021/08/0300.00217.3017.25-21,305-0.15%
2021/07/281017.1500.0017.40101,3490.74%
2021/07/2600.001018.1518.00-101,431-0.70%
2021/07/23517.7000.0017.3551,3830.36%
2021/07/21116.9000.0016.7011,4290.07%
2021/07/20117.75117.0517.1001,4360.00%
2021/07/1400.00117.2517.20-11,471-0.07%
2021/07/13618.2000.0017.9061,4970.40%
2021/06/3000.00117.9017.70-11,848-0.05%
2021/06/03418.16118.2018.2032,0380.15%
2021/05/3100.00318.4518.75-31,992-0.15%
2021/05/2800.00117.1017.05-11,941-0.05%
2021/05/27116.5500.0016.8011,9480.05%
2021/05/25216.6500.0016.6522,0090.10%
2021/05/2400.00116.4016.15-12,025-0.05%
2021/05/2000.00115.5515.50-12,066-0.05%
2021/05/13314.85115.4015.6022,1360.09%
2021/05/12316.53116.3515.3022,1270.09%
2021/05/1100.001717.0516.90-172,091-0.81%
2021/05/1000.00218.7018.55-22,068-0.10%
2021/05/07219.00218.6319.0002,0820.00%
2021/05/06518.10118.6518.1042,0780.19%
2021/05/0500.00118.7518.30-12,109-0.05%
2021/05/04218.3800.0018.5022,1180.09%
2021/05/033520.7600.0020.10352,0991.67%
2021/04/28122.10122.4022.1502,1330.00%
2021/04/2700.00221.8521.80-22,287-0.09%
2021/04/23521.1000.0021.0552,4920.20%
2021/04/22521.8500.0021.0052,5590.20%
2021/04/2000.00222.5322.55-22,756-0.07%
2021/04/16122.251022.5022.40-92,933-0.31%
2021/04/1500.00221.9021.70-22,975-0.07%
2021/04/13121.90222.2021.70-13,216-0.03%
2021/04/12122.40922.2022.50-83,698-0.22%
2021/04/0800.00221.5021.45-24,080-0.05%
2021/04/0700.00221.0020.85-24,044-0.05%
2021/03/31820.9700.0020.7084,1290.19%
2021/03/30420.5900.0020.6544,1390.10%
2021/03/25120.80120.8020.8004,3640.00%
2021/03/19120.9500.0021.0015,0410.02%
2021/03/18121.2000.0021.3515,2090.02%
2021/03/17221.35521.7021.50-35,257-0.06%
2021/03/16920.6500.0020.7595,3560.17%
2021/03/101020.98121.2020.6595,8960.15%
2021/03/09120.7500.0020.5015,9360.02%
2021/03/08121.0000.0021.0016,0850.02%
2021/03/0500.00321.8021.75-36,305-0.05%
2021/02/2400.00223.1522.40-26,681-0.03%
2021/02/22222.90822.6622.60-66,703-0.09%
2021/02/1900.001022.1022.15-106,744-0.15%
2021/02/181021.8500.0022.20106,8910.15%
2021/02/1700.00121.0521.20-17,045-0.01%
2021/02/04621.18120.9020.8057,1880.07%
2021/02/03320.9500.0021.1037,1450.04%
2021/01/2900.002021.0020.30-207,088-0.28%
2021/01/251220.5800.0021.05126,9740.17%
2021/01/221520.53120.6020.60146,9340.20%
2021/01/21121.3000.0020.4516,9100.01%
2021/01/20420.68120.6020.4036,8270.04%
2021/01/19123.70522.7022.55-46,622-0.06%
2021/01/1800.00525.7025.05-56,415-0.08%
2021/01/1500.00225.9025.80-26,354-0.03%
2021/01/14226.80426.5626.60-26,273-0.03%
2021/01/12126.65626.4226.20-56,002-0.08%
2021/01/11526.122125.0926.20-165,829-0.27%
2021/01/08325.401525.3025.50-125,736-0.21%
2021/01/07126.65327.0326.60-25,635-0.04%
2021/01/06526.605226.1626.75-475,537-0.85%
2021/01/05628.082628.2228.20-205,328-0.38%
2021/01/042025.93425.4527.00164,7990.33%
2020/12/31924.41324.8024.5564,4070.14%
2020/12/30523.1000.0023.1554,2290.12%
2020/12/25523.0500.0023.2054,1280.12%
2020/12/2300.001023.5523.15-104,028-0.25%
2020/12/221524.07523.0422.80103,9820.25%
2020/12/21923.901323.9123.95-43,881-0.10%
2020/12/18124.350.324.4524.250.73,7950.02%
2020/12/172123.52123.5023.80203,5430.56%
2020/12/16222.05922.5922.35-73,186-0.22%
2020/12/15521.85122.8021.9043,1010.13%
2020/12/14522.78822.8922.65-33,047-0.10%
2020/12/111022.10522.1722.0052,8630.17%
2020/12/101622.51222.4021.95142,7910.50%
2020/12/09121.3000.0022.4512,6410.04%
2020/12/0800.00221.3521.55-22,466-0.08%
2020/12/07121.15120.7021.4002,3860.00%
2020/12/04220.95920.5320.75-72,269-0.31%
2020/12/0300.00519.9519.60-52,102-0.24%
2020/12/02320.501420.0419.90-112,081-0.53%
2020/12/013020.153120.2020.50-11,915-0.05%
2020/11/301019.142119.2519.35-111,680-0.65%
2020/11/272218.7400.0018.75221,5591.41%
2020/11/26418.90118.7018.8031,5320.20%
2020/11/25118.00318.4318.40-21,433-0.14%
2020/11/24318.0500.0018.0031,3230.23%
2020/11/23118.45118.8018.3501,3030.00%
2020/11/20218.35718.2017.95-51,215-0.41%
2020/11/19918.0200.0018.0091,1780.76%
2020/11/181318.0400.0017.95131,1581.12%
2020/11/174618.911218.6418.30341,0883.12%
2020/11/161318.391118.0219.0029310.21%
2020/11/1300.00117.6517.30-1726-0.14%
2020/11/0900.00215.5315.50-2549-0.36%
2020/11/0200.00115.5015.40-1626-0.16%
2020/10/21116.70116.5516.5506670.00%
2020/10/0800.00116.5016.60-1792-0.13%
2020/09/30116.3000.0016.3519060.11%
2020/09/1800.00117.8017.90-11,558-0.06%
2020/09/1600.00517.6317.40-51,610-0.31%
2020/09/1500.00217.9517.65-21,716-0.12%
2020/09/11217.3500.0017.4021,7570.11%
2020/09/09117.7000.0017.9511,7910.06%
2020/09/0800.00118.1018.10-11,792-0.06%
2020/09/07218.28718.2917.80-51,780-0.28%
2020/09/0200.00517.8017.70-51,900-0.26%
2020/09/0100.00517.5517.45-51,926-0.26%
2020/08/21117.0000.0016.9512,1030.05%
2020/08/201016.6600.0016.35102,1360.47%
2020/08/1800.00117.4517.35-12,199-0.05%
2020/08/1700.00517.5517.65-52,350-0.21%
2020/08/1300.00517.1017.05-52,500-0.20%
2020/08/11217.0800.0017.1022,8930.07%
2020/07/28116.8000.0016.7513,5990.03%
2020/07/27117.1500.0017.1513,6650.03%
2020/07/22218.7000.0018.6023,7290.05%
2020/07/17117.8000.0017.7513,7580.03%
2020/07/1500.00118.5518.20-13,735-0.03%
2020/07/14118.2500.0018.2513,7100.03%
2020/07/13118.8500.0018.8513,6920.03%
2020/07/08119.85319.9719.85-23,600-0.06%
2020/07/07720.16720.2420.0003,5630.00%
2020/07/06820.66920.5220.75-13,495-0.03%
2020/07/02119.0000.0019.3513,2750.03%
2020/07/01419.28320.0019.2013,2300.03%
2020/06/30419.38319.3019.6513,1080.03%
2020/06/24118.2500.0018.3012,9280.03%
2020/06/2200.00318.7318.75-32,874-0.10%
2020/06/1600.00517.0517.15-52,696-0.19%
2020/06/1500.00216.8516.70-22,704-0.07%
2020/06/11116.8000.0016.8012,6980.04%
2020/06/1000.00117.8017.55-12,681-0.04%
2020/06/09118.3000.0018.1012,6710.04%
2020/06/05417.46117.7017.7032,5430.12%
2020/06/0400.00217.7017.80-22,528-0.08%
2020/06/03217.0500.0017.2022,4400.08%
2020/05/251317.11817.0517.0052,2700.22%
2020/05/22117.4000.0016.6512,2210.05%
2020/05/2000.008019.1318.90-802,000-4.00%
2020/05/19119.6000.0020.0011,8980.05%
2020/05/1800.001120.5020.80-111,744-0.63%
2020/05/1500.00119.3019.25-11,489-0.07%
2020/05/148419.782019.7818.55641,3374.78%
2020/05/111118.19518.3017.6061,0790.56%
2020/05/0800.00117.5017.50-11,014-0.10%
2020/05/07117.60218.0017.65-1979-0.10%
2020/05/0600.00118.3017.55-1942-0.11%
2020/05/05117.50217.7017.60-1910-0.11%
2020/05/0400.00716.7917.90-7798-0.88%
2020/04/30615.404515.5316.40-39694-5.62%
2020/04/29115.00615.1914.95-5615-0.81%
2020/04/0900.006712.1312.05-67534-12.53%
2020/04/07111.50111.6011.6005850.00%
2020/03/25511.002510.9510.95-201,063-1.88%
2020/03/19410.0000.009.9541,0380.39%
2020/03/18111.4500.0011.0511,0150.10%
2020/03/17511.70211.8011.5531,0060.30%
2020/03/16112.05412.2012.35-3995-0.30%
2020/03/13712.555012.5513.15-43988-4.35%
2020/03/11414.4000.0014.2049600.42%
2020/02/27315.0000.0014.8039460.32%
2020/02/043015.6000.0015.60301,0482.86%
2020/01/1000.00016.7516.7009780.00%
2020/01/08116.7000.0016.6019800.10%
2020/01/07116.7500.0017.0519740.10%
2020/01/03117.5500.0017.6019560.10%
2019/12/27217.601018.2518.50-8808-0.99%
2019/12/2600.001416.9917.30-14561-2.49%
2019/12/25116.65116.6016.6004000.00%
2019/11/2800.00216.2016.00-2547-0.37%
2019/11/2700.001016.5516.20-10543-1.84%
2019/11/185016.5500.0016.65505119.78%
2019/11/14115.80116.1515.7004400.00%
2019/11/1100.00415.5015.10-4399-1.00%
2019/11/0800.00115.8515.80-1392-0.25%
2019/11/06116.05116.0516.0003950.00%
2019/11/04116.1500.0016.1513950.25%
2019/10/29316.00116.0515.9024100.49%
2019/10/28215.9000.0015.9024130.48%
2019/10/23616.2000.0016.0064271.40%
2019/09/2600.00317.2016.95-3441-0.68%
2019/09/2500.00316.4016.05-3352-0.85%
2019/09/1200.00315.8715.90-3333-0.90%
2019/09/09915.60115.6015.6083302.42%
2019/09/0400.00515.8015.85-5341-1.47%
2019/09/03115.80115.8015.8003380.00%
2019/08/30115.45115.5515.6503340.00%
2019/08/2900.00415.3015.30-4333-1.20%
2019/08/15114.8500.0014.8513370.30%
2019/08/06414.8000.0015.1543521.13%
2019/08/05115.3000.0015.2513610.28%
2019/08/0200.00115.5015.45-1362-0.28%
2019/07/22216.7000.0016.7023930.51%
2019/07/1800.00416.9616.90-4408-0.98%
2019/07/0800.00117.0517.05-1631-0.16%
2019/07/05317.00317.0817.1006230.00%
2019/06/21117.20417.2117.25-3746-0.40%
2019/06/14416.29416.5516.6007860.00%
2019/06/13115.90116.0515.9508100.00%
2019/05/3100.00316.0816.10-3935-0.32%
2019/05/30115.9000.0015.9519400.11%
2019/05/28115.7500.0015.7519540.10%
2019/05/23515.6000.0015.5059900.50%
2019/05/2200.00115.8515.80-11,025-0.10%
2019/05/21115.6000.0015.7511,0490.10%
2019/05/20115.60115.6515.8001,0500.00%
2019/05/17216.0300.0015.9021,0550.19%
2019/05/161016.45616.4016.5041,0580.38%
2019/05/14116.2000.0016.3011,0770.09%
2019/05/13116.5500.0016.3011,0920.09%
2019/05/08118.1000.0018.0511,3130.08%
2019/05/06118.1000.0018.1511,3720.07%
2019/05/03318.75118.9518.7521,3560.15%
2019/05/02118.9000.0018.9511,3520.07%
2019/04/30318.7000.0018.7031,3480.22%
2019/04/2600.00118.9018.80-11,335-0.07%
2019/04/23118.9000.0018.9011,3140.08%
2019/04/2200.00118.9519.10-11,308-0.08%
2019/04/19118.8500.0018.8011,3050.08%
2019/04/18119.8500.0018.8011,3040.08%
2019/04/1700.00119.6519.40-11,293-0.08%
2019/04/16220.101320.1519.90-111,263-0.87%
2019/04/15119.3500.0019.3511,1740.09%
2019/04/11118.4500.0018.4511,1520.09%
2019/04/10318.6800.0018.6031,1580.26%
2019/04/09118.8000.0018.8011,1660.09%
2019/04/08018.9500.0018.9501,1660.00%
2019/04/03419.4400.0019.2041,1620.34%
2019/04/02019.5000.0019.3501,1440.00%
2019/04/01019.001019.3018.90-101,125-0.89%
2019/03/29019.0000.0018.7001,0860.00%
2019/03/15118.5500.0018.4011,2920.08%
2019/03/0700.00119.6018.95-11,519-0.07%
2019/03/0600.00419.3019.70-41,483-0.27%
2019/03/05418.65118.4518.7031,4510.21%
2019/02/26118.90118.8018.8001,4830.00%
2019/02/2500.00418.6818.80-41,473-0.27%
2019/02/21119.15519.0519.05-41,477-0.27%
2019/02/20118.75118.9019.0001,4400.00%
2019/02/1500.0010018.2018.30-1001,458-6.85%
2019/02/11318.9800.0018.8531,4460.21%
2019/01/3010019.0000.0018.951001,4366.96%
2019/01/2900.00519.0019.25-51,394-0.36%
2019/01/09118.7000.0018.2511,1330.09%
2019/01/0800.00118.4518.40-11,118-0.09%
2019/01/02118.25118.5018.5001,0840.00%
2018/12/241118.41118.4018.40101,0480.95%
2018/12/1300.00119.6018.80-1985-0.10%
2018/12/121319.2800.0019.10139401.38%
2018/12/11118.80118.9518.9508580.00%
2018/12/0700.002318.2418.15-23756-3.04%
2018/12/052018.3000.0018.30206702.98%
2018/12/0400.00217.6518.05-2570-0.35%
2018/11/2800.00116.9017.05-1486-0.21%
2018/11/27116.8000.0016.7014840.21%
2018/11/2600.00116.8016.70-1482-0.21%
2018/11/23117.6000.0016.8014780.21%
2018/11/22217.1000.0016.6524320.46%
2018/11/1500.00116.3016.20-1404-0.25%
2018/11/09116.1500.0016.1013600.28%
2018/11/0600.00516.0016.00-5334-1.50%
2018/11/0200.00115.9016.05-1343-0.29%
2018/11/0100.00115.6015.70-1353-0.28%
2018/10/31315.52115.6015.6023500.57%
2018/10/2400.00216.4016.35-2341-0.59%
2018/10/16216.1000.0016.0023630.55%
2018/10/111016.3500.0015.70105621.78%
2018/10/0900.00217.3517.40-2547-0.36%
2018/10/08217.43117.6017.3515490.18%
2018/10/05117.50218.0017.80-1551-0.18%
2018/10/0400.00118.2018.10-1549-0.18%
2018/10/03118.05118.2518.2005480.00%
2018/10/01118.70119.0018.8005460.00%
2018/09/28118.8500.0018.9515400.19%
2018/09/14117.30117.3517.3506250.00%
2018/09/1200.00116.7516.95-1640-0.16%
2018/09/11116.80116.9016.8006460.00%
2018/09/10116.8000.0016.8016540.15%
2018/09/0700.00117.2016.85-1656-0.15%
2018/09/06117.30117.4017.2506610.00%
2018/09/05117.4500.0017.4016690.15%
2018/08/2800.00117.6517.85-11,085-0.09%
2018/08/27117.70117.6517.7001,1860.00%
2018/08/23117.4000.0017.7011,1880.08%
2018/08/22317.3000.0017.3031,1880.25%
2018/08/211017.5000.0017.60101,1870.84%
2018/08/1700.00118.2018.00-11,182-0.08%
2018/08/16118.10217.9818.10-11,183-0.08%
2018/08/15118.2500.0018.1511,1810.08%
2018/08/14118.2000.0018.5011,1740.09%
2018/08/1000.00319.0519.05-31,164-0.26%
2018/08/07119.3000.0019.2511,1500.09%
2018/08/06119.2000.0019.2011,1750.09%
2018/08/03219.2000.0019.4521,1740.17%
2018/08/02219.50419.3519.10-21,171-0.17%
2018/07/31219.3500.0019.2521,1700.17%
2018/07/3000.00119.4019.25-11,169-0.09%
2018/07/27119.50119.5519.4501,1650.00%
2018/07/23319.58219.7019.5511,1550.09%
2018/07/1800.00220.1320.05-21,039-0.19%
2018/07/1300.00219.1019.45-2942-0.21%
2018/07/12318.9500.0018.9039400.32%
2018/07/1100.00519.0018.85-5938-0.53%
2018/07/1000.001518.9519.00-15938-1.60%
2018/07/09319.1300.0019.1039350.32%
2018/07/06519.104319.0119.10-38936-4.06%
2018/07/03120.00120.2019.6509370.00%
2018/06/2916121.15220.3021.1515993217.05% 大買/鉅額交易
2018/06/28119.2500.0019.2519760.10%
2018/06/13120.6000.0020.5519330.11%
2018/06/11521.1000.0021.2059120.55%
2018/06/081422.24622.4421.5588860.90%
2018/06/0700.001221.1022.00-12731-1.64%
2018/06/06220.83520.7520.95-3698-0.43%
2018/06/051021.603121.3321.35-21662-3.17%
2018/06/0400.00320.4020.45-3521-0.58%
2018/05/2500.00118.2018.35-1411-0.24%
2018/05/241218.22118.2518.10114122.67%
2018/05/2300.00218.1018.15-2412-0.48%
2018/05/2200.00618.0518.00-6414-1.45%
2018/05/21218.0000.0018.0024150.48%
2018/05/1800.00118.3017.95-1414-0.24%
2018/05/17118.30118.3518.3004190.00%
2018/05/16118.2500.0018.1514210.24%
2018/05/15118.65218.8318.25-1424-0.24%
2018/05/14119.2000.0019.0514450.22%
2018/05/11318.15418.1518.10-1422-0.24%
2018/05/10118.1000.0018.1014220.24%
2018/04/23318.3000.0018.1535020.60%
2018/04/2000.00118.7018.55-1504-0.20%
2018/04/1900.00118.8518.70-1508-0.20%
2018/04/18118.9000.0018.8015130.19%
2018/04/1700.00219.0518.95-2523-0.38%
2018/04/16119.0500.0019.0515280.19%
2018/04/13219.30219.3019.0505380.00%
2018/04/12219.15119.0519.0515770.17%
2018/04/1100.00419.4819.15-4667-0.60%
2018/04/10319.27219.3519.3017440.13%
2018/04/0900.002119.0518.90-21741-2.83%
2018/04/03219.4500.0019.3027360.27%
2018/04/023220.12119.5519.55317324.23%
2018/03/312320.232320.4120.6007020.00%
2018/03/28119.0000.0018.8516000.17%
2018/03/14118.90118.9018.9006090.00%
2018/03/12119.00118.8018.8006110.00%
2018/03/09119.05218.9319.00-1618-0.16%
2018/03/08118.9000.0018.9016210.16%
2018/03/07218.73218.6518.5006230.00%
2018/02/2700.00218.9018.80-2661-0.30%
2018/02/23218.7300.0018.7526700.30%
2018/02/07318.5000.0018.4536770.44%
2018/01/31020.6500.0020.6506610.00%
2018/01/24220.7500.0020.8026840.29%
2018/01/22220.9500.0020.9527050.28%
2018/01/18521.10721.3721.25-2693-0.29%
2018/01/16320.901021.0320.95-7646-1.08%
2018/01/1500.00221.0520.80-2644-0.31%
2018/01/1200.00320.9020.70-3644-0.47%
2018/01/11320.5300.0020.5036510.46%
2018/01/09121.40421.3821.35-3640-0.47%
2018/01/08421.24722.2021.15-3636-0.47%
2018/01/05822.04422.1121.8046090.66%
2018/01/04420.16420.7021.5505290.00%
台通 相關文章
台通 相關影音