矽創 (8016)-安泰券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.2	268.00	0	0.00	270.00	1.2	1,569	0.08%
2024/05/06	1	273.00	0	0.00	272.50	1	1,547	0.06%
2024/05/03	1	279.00	1	277.00	275.00	0	1,542	0.00%
2024/04/22	2.1	261.45	2	263.75	263.00	0.1	1,549	0.01%
2024/04/19	3	272.50	0	0.00	270.50	3	1,534	0.20%
2024/04/18	2	278.50	0	0.00	278.50	2	1,520	0.13%
2024/04/17	1	283.00	0	0.00	283.00	1	1,517	0.07%
2024/04/10	0	0.00	2	292.00	288.50	-2	1,509	-0.13%
2024/04/09	3	288.17	0	0.00	285.50	3	1,513	0.20%
2024/04/03	0	0.00	1	295.00	295.50	-1	1,482	-0.07%
2024/04/02	0	0.00	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	2	288.50	0	0.00	290.50	2	1,492	0.13%
2024/03/29	0	0.00	1	296.00	291.50	-1	1,502	-0.07%
2024/03/27	1	291.00	2	296.25	303.50	-1	1,440	-0.07%
2024/03/25	3	304.67	0	0.00	296.50	3	1,441	0.21%
2024/03/22	1	304.00	0	0.00	300.00	1	1,441	0.07%
2024/03/21	2	312.75	0	316.00	314.50	2	1,415	0.14%
2024/03/20	0	313.50	10	315.25	317.00	-10	1,365	-0.73%
2024/03/18	0	0.00	4	291.50	299.00	-4	1,224	-0.33%
2024/03/14	4	280.50	0	0.00	278.00	4	1,146	0.35%
2024/03/12	0	0.00	1	287.00	287.50	-1	1,109	-0.09%
2024/03/11	1	285.00	1	287.00	282.00	0	1,114	0.00%
2024/03/08	3	288.00	12	285.92	283.50	-9	1,129	-0.80%
2024/03/07	0	0.00	10	292.50	292.50	-10	1,116	-0.90%
2024/03/05	1	303.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	0	0.00	1	299.00	308.00	-1	1,105	-0.09%
2024/03/01	1	298.50	1	297.00	296.50	0	1,066	0.00%
2024/02/27	1	295.50	1	294.00	293.00	0	1,039	0.00%
2024/02/20	1	296.00	4	297.50	295.00	-3	1,103	-0.27%
2024/02/19	0	0.00	4	281.50	282.00	-4	1,044	-0.38%
2024/02/05	1	273.00	0	0.00	272.00	1	1,053	0.09%
2024/01/26	4	274.75	1	275.00	273.50	3	1,147	0.26%
2024/01/23	0	0.00	10	280.50	280.50	-10	1,222	-0.82%
2024/01/22	1	281.50	0	0.00	280.00	1	1,250	0.08%
2024/01/17	0	0.00	2	282.50	282.50	-2	1,250	-0.16%
2024/01/09	0	0.00	1	279.50	277.50	-1	1,372	-0.07%
2024/01/04	0	0.00	2	281.50	283.00	-2	1,382	-0.14%
2024/01/02	2	275.00	0	0.00	276.00	2	1,361	0.15%
2023/12/29	2	276.50	1	278.00	278.00	1	1,358	0.07%
2023/12/25	1	279.00	0	0.00	274.00	1	1,379	0.07%
2023/12/19	1	282.00	0	0.00	280.00	1	1,378	0.07%
2023/12/18	1	287.00	0	288.00	289.00	1	1,387	0.07%
2023/12/15	0	0.00	1	289.00	288.50	-1	1,410	-0.07%
2023/12/08	0	0.00	1	291.50	292.00	-1	1,670	-0.06%
2023/12/07	0	0.00	2	288.00	288.00	-2	1,747	-0.11%
2023/11/30	0	0.00	1	299.00	289.00	-1	2,143	-0.05%
2023/11/29	1	294.00	0	0.00	294.50	1	2,153	0.05%
2023/11/27	1	293.50	0	0.00	289.00	1	2,151	0.05%
2023/11/22	1	296.50	3	295.82	296.00	-2	2,179	-0.09%
2023/11/21	1	293.00	0	0.00	289.50	1	2,179	0.05%
2023/11/17	1	290.00	2	290.75	294.00	-1	2,182	-0.05%
2023/11/16	2	285.50	0	0.00	285.00	2	2,163	0.09%
2023/11/13	1	286.50	1	286.50	287.00	0	2,156	0.00%
2023/11/08	0	0.00	1	290.00	288.50	-1	2,201	-0.05%
2023/11/07	0	0.00	2	290.00	290.50	-2	2,207	-0.09%
2023/11/06	1	284.50	0	0.00	285.50	1	2,204	0.05%
2023/11/01	1	287.00	3	289.33	290.00	-2	2,204	-0.09%
2023/10/31	1	287.50	0	0.00	285.00	1	2,249	0.04%
2023/10/30	0	0.00	2	283.25	285.00	-2	2,303	-0.09%
2023/10/24	1	273.50	1	279.50	279.50	0	2,337	0.00%
2023/10/19	0	0.00	1	286.00	284.50	-1	2,309	-0.04%
2023/10/17	1	281.00	0	0.00	278.50	1	2,255	0.04%
2023/10/12	0	0.00	1	271.00	272.00	-1	2,276	-0.04%
2023/10/11	5	276.00	0	0.00	274.50	5	2,273	0.22%
2023/10/05	2	282.25	1	280.50	278.50	1	2,386	0.04%
2023/10/04	0	0.00	0.1	282.00	281.50	-0.1	2,406	0.00%
2023/10/03	0	0.00	1	286.00	280.00	-1	2,411	-0.04%
2023/10/02	2	275.00	1	276.00	277.50	1	2,399	0.04%
2023/09/28	1	278.50	0	0.00	278.50	1	2,394	0.04%
2023/09/27	1.1	273.09	1	277.50	278.50	0.1	2,398	0.00%
2023/09/22	6	281.75	0	0.00	285.00	6	2,370	0.25%
2023/09/21	0	0.00	0.3	283.50	284.50	-0.3	2,371	-0.01%
2023/09/20	11.1	291.94	1	287.50	286.50	10.1	2,359	0.43%
2023/09/18	3.2	296.31	3	293.50	293.00	0.2	2,278	0.01%
2023/09/15	0	0.00	3	308.83	302.50	-3	2,202	-0.14%
2023/09/14	0	0.00	1	300.00	300.00	-1	2,129	-0.05%
2023/09/13	1	292.50	1.4	297.50	295.00	-0.4	2,083	-0.02%
2023/09/12	1	286.50	1.2	290.29	292.00	-0.2	2,032	-0.01%
2023/09/11	1	282.00	17.3	291.56	291.50	-16.3	1,953	-0.83%
2023/09/08	1	277.50	0	0.00	277.50	1	1,835	0.05%
2023/09/07	1	274.00	0.2	276.47	271.50	0.8	1,800	0.05%
2023/09/06	0	0.00	4	274.13	273.50	-4	1,764	-0.23%
2023/09/05	3.2	273.78	3.7	271.62	279.00	-0.5	1,684	-0.03%
2023/09/04	0	0.00	4.2	254.91	255.00	-4.2	1,563	-0.27%
2023/09/01	0	0.00	1.1	249.50	250.50	-1.1	1,544	-0.07%
2023/08/31	5	248.20	0	0.00	250.00	5	1,542	0.32%
2023/08/30	0	0.00	1.1	248.27	248.50	-1.1	1,553	-0.07%
2023/08/29	1	246.00	1	242.50	244.00	0	1,535	0.00%
2023/08/28	0	0.00	3.1	241.38	243.50	-3.1	1,513	-0.20%
2023/08/25	3	235.83	1	239.00	236.00	2	1,490	0.13%
2023/08/24	0	0.00	3	240.33	242.00	-3	1,466	-0.20%
2023/08/21	0	0.00	0.1	234.00	237.00	-0.1	1,453	-0.01%
2023/08/18	1	238.00	0	0.00	233.50	1	1,448	0.07%
2023/08/17	0	0.00	1	240.00	239.00	-1	1,437	-0.07%
2023/08/16	0	0.00	1	239.50	239.50	-1	1,423	-0.07%
2023/08/15	0	0.00	0.1	242.00	239.50	-0.1	1,409	0.00%
2023/08/14	1	233.50	6	235.25	237.00	-5	1,379	-0.36%
2023/08/11	1	234.50	0	0.00	236.50	1	1,375	0.07%
2023/08/10	1.1	234.36	2.1	233.00	235.50	-1	1,374	-0.07%
2023/08/09	3	236.33	0	0.00	236.50	3	1,376	0.22%
2023/08/08	0	0.00	5	235.90	236.50	-5	1,347	-0.37%
2023/08/07	1	237.00	3	235.17	235.50	-2	1,334	-0.15%
2023/08/04	16	233.47	11.3	231.32	234.00	4.8	1,299	0.37%
2023/08/02	2	232.50	7.2	234.31	230.00	-5.2	1,240	-0.42%
2023/08/01	2	227.50	2	225.50	230.50	0	1,170	0.00%
2023/07/28	0.1	221.00	0.2	220.10	219.00	-0.1	1,128	-0.01%
2023/07/27	1.6	212.52	5	218.00	219.50	-3.4	1,122	-0.30%
2023/07/26	5.3	208.59	0	0.00	207.50	5.3	1,104	0.48%
2023/07/25	0	0.00	0.3	213.00	213.00	-0.3	1,092	-0.03%
2023/07/24	7	216.00	2	215.00	214.50	5	1,087	0.46%
2023/07/21	0	0.00	1	217.00	221.00	-1	1,087	-0.09%
2023/07/20	0	0.00	1	221.00	221.00	-1	1,103	-0.09%
2023/07/19	0	0.00	2	224.50	224.00	-2	1,105	-0.18%
2023/07/18	2	214.75	0	0.00	216.00	2	1,106	0.18%
2023/07/17	0.1	218.50	0.1	217.00	216.50	0	1,106	0.00%
2023/07/13	3	223.83	0	0.00	219.00	3	1,114	0.27%
2023/07/11	2	249.00	0	0.00	246.00	2	1,053	0.19%
2023/07/06	0	0.00	4	249.00	250.50	-4	1,113	-0.36%
2023/07/04	0	0.00	1.3	248.62	250.00	-1.3	1,111	-0.11%
2023/07/03	0	0.00	1	236.00	244.50	-1	1,090	-0.09%
2023/06/29	1	242.50	1	242.50	239.00	0	1,076	0.00%
2023/06/28	0	0.00	0.1	238.50	238.00	-0.1	1,076	-0.01%
2023/06/27	0	0.00	10	230.00	233.00	-10	1,129	-0.89%
2023/06/26	0.8	232.19	0	0.00	231.00	0.8	1,142	0.07%
2023/06/21	0	0.00	1	236.50	236.50	-1	1,154	-0.09%
2023/06/20	0	0.00	1	234.00	236.00	-1	1,174	-0.09%
2023/06/19	0.2	236.00	0.1	236.00	235.50	0.1	1,215	0.01%
2023/06/15	1	239.00	2	238.00	239.00	-1	1,300	-0.08%
2023/06/14	2	238.25	1	241.00	238.00	1	1,413	0.07%
2023/06/12	0.4	236.09	0	0.00	239.00	0.4	1,427	0.03%
2023/06/09	0.2	235.50	0	0.00	237.50	0.2	1,418	0.01%
2023/06/08	0	0.00	1	234.50	234.50	-1	1,430	-0.07%
2023/06/07	2	235.00	1	235.50	235.50	1	1,454	0.07%
2023/06/06	0	0.00	1	233.50	231.50	-1	1,449	-0.07%
2023/06/05	6	230.00	5.1	231.73	234.00	0.9	1,456	0.06%
2023/06/02	0	0.00	1	225.50	226.00	-1	1,451	-0.07%
2023/06/01	1	222.00	0	0.00	223.00	1	1,466	0.07%
2023/05/31	1	224.00	1	226.00	225.00	0	1,488	0.00%
2023/05/30	0	0.00	1.1	223.09	223.50	-1.1	1,495	-0.07%
2023/05/29	2	225.75	1	225.50	225.50	1	1,518	0.07%
2023/05/25	1	223.50	0	0.00	224.50	1	1,596	0.06%
2023/05/23	0.1	225.00	5	224.10	226.00	-4.9	1,788	-0.28%
2023/05/22	0.1	225.50	0	225.25	224.00	0.1	1,844	0.00%
2023/05/18	1	223.00	0	0.00	222.50	1	1,936	0.05%
2023/05/17	1	219.00	1	223.00	222.50	0	1,953	0.00%
2023/05/16	0	0.00	1	222.00	220.50	-1	1,949	-0.05%
2023/05/15	0.1	214.00	0	0.00	215.00	0.1	1,937	0.00%
2023/05/12	2	219.00	1	220.00	220.00	1	1,960	0.05%
2023/05/11	1	218.00	0	0.00	218.00	1	1,984	0.05%
2023/05/10	3	224.67	1	226.50	223.00	2	2,054	0.10%
2023/05/09	0.1	221.00	1	221.50	220.50	-0.9	2,071	-0.04%
2023/05/08	2	224.50	0	0.00	223.50	2	2,088	0.10%
2023/05/05	1	221.00	2	223.75	223.50	-1	2,108	-0.05%
2023/05/04	1.1	223.97	0	0.00	222.50	1.1	2,137	0.05%
2023/05/02	1.1	229.41	0	0.00	228.50	1.1	2,313	0.05%
2023/04/28	0	226.00	0	0.00	227.50	0	2,365	0.00%
2023/04/27	0	0.00	1	223.00	221.50	-1	2,360	-0.04%
2023/04/26	1.4	220.66	0	0.00	221.50	1.4	2,354	0.06%
2023/04/25	1.1	220.17	2	223.50	219.50	-0.9	2,351	-0.04%
2023/04/21	0.5	234.32	0	0.00	229.50	0.5	2,327	0.02%
2023/04/20	1	238.00	0	0.00	236.50	1	2,317	0.04%
2023/04/19	3.1	240.57	50	241.22	240.50	-46.9	2,331	-2.01%
2023/04/18	10	246.50	0	0.00	245.00	10	2,353	0.42%
2023/04/17	21	251.81	2	255.75	250.00	19	2,362	0.80%
2023/04/14	0	0.00	3	248.67	253.00	-3	2,356	-0.13%
2023/04/13	0.1	248.50	1.1	248.05	245.50	-1	2,364	-0.04%
2023/04/12	2	250.75	2	250.00	252.50	0	2,351	0.00%
2023/04/11	50	249.00	6	249.50	250.50	44	2,318	1.90%
2023/04/10	1	243.50	6	242.33	240.50	-5	2,250	-0.22%
2023/04/07	1	238.00	1	239.50	239.50	0	2,247	0.00%
2023/03/31	0.1	236.00	1	237.50	237.50	-0.9	2,222	-0.04%
2023/03/29	1.3	233.94	0	0.00	233.00	1.3	2,195	0.06%
2023/03/28	8	238.63	2	245.50	235.50	6	2,189	0.27%
2023/03/27	2	241.25	1	245.00	243.00	1	2,127	0.05%
2023/03/24	0.4	239.38	0	0.00	240.00	0.4	2,115	0.02%
2023/03/22	1	240.00	1	240.50	241.00	0	2,098	0.00%
2023/03/21	1.1	238.09	2.1	238.00	237.50	-1	2,061	-0.05%
2023/03/20	0	0.00	4.2	231.52	233.00	-4.2	2,014	-0.21%
2023/03/17	4	228.00	5	228.00	224.50	-1	1,973	-0.05%
2023/03/16	1	227.49	6	228.83	227.50	-5	1,866	-0.27%
2023/03/15	3	226.33	0	0.00	225.00	3	1,855	0.16%
2023/03/14	0	0.00	1	223.00	221.00	-1	1,871	-0.05%
2023/03/13	1	222.50	0	0.00	224.50	1	1,888	0.05%
2023/03/10	3	224.17	1	227.00	223.50	2	1,881	0.11%
2023/03/08	0	0.00	2	234.75	234.50	-2	1,873	-0.11%
2023/03/07	2	230.50	0	0.00	231.50	2	1,861	0.11%
2023/03/06	0	0.00	2	234.50	233.00	-2	1,851	-0.11%
2023/03/03	3	231.67	0	0.00	229.50	3	1,840	0.16%
2023/03/02	4	230.38	0	0.00	232.50	4	1,832	0.22%
2023/02/24	1.1	238.48	4	230.50	228.00	-3	1,806	-0.16%
2023/02/23	4	238.00	0.2	239.09	236.50	3.8	1,774	0.21%
2023/02/22	1.3	236.01	2.2	235.89	233.00	-0.9	1,743	-0.05%
2023/02/21	2	243.25	2.3	240.89	243.00	-0.3	1,700	-0.02%
2023/02/20	0.1	223.60	2	225.50	226.00	-1.9	1,603	-0.12%
2023/02/17	0	0.00	2	217.25	217.50	-2	1,578	-0.13%
2023/02/16	3	212.00	2	213.50	214.50	1	1,565	0.06%
2023/02/15	2.2	210.42	0	0.00	208.50	2.2	1,628	0.14%
2023/02/14	0	212.50	1	212.00	210.50	-1	1,710	-0.06%
2023/02/10	2.1	210.04	30	211.00	211.00	-28	1,908	-1.46%
2023/02/09	0.1	218.00	5.1	218.96	216.50	-5.1	1,892	-0.27%
2023/02/08	6.2	220.06	6.1	218.95	222.50	0.1	1,877	0.01%
2023/02/07	0	0.00	2	216.50	215.00	-2	1,805	-0.11%
2023/02/06	5	212.60	0	0.00	212.50	5	1,788	0.28%
2023/02/02	1	214.00	3	215.50	215.00	-2	1,762	-0.11%
2023/02/01	0	0.00	2.5	214.43	214.50	-2.5	1,751	-0.15%
2023/01/31	1	210.00	17.4	210.00	211.50	-16.4	1,696	-0.97%
2023/01/30	32	195.91	12.1	194.85	196.50	19.9	1,583	1.26%
2023/01/17	1	186.50	1	187.00	186.50	0	1,537	0.00%
2023/01/13	1	184.50	0	0.00	183.00	1	1,563	0.06%
2023/01/09	1	189.50	7	191.36	190.00	-6	1,648	-0.36%
2023/01/06	0	0.00	1	188.00	189.00	-1	1,646	-0.06%
2023/01/05	1	187.00	2	188.50	186.50	-1	1,626	-0.06%
2023/01/03	1	184.50	0	0.00	185.50	1	1,604	0.06%
2022/12/30	1	180.00	1	178.50	177.50	0	1,578	0.00%
2022/12/22	1	175.00	1	174.50	174.00	0	1,649	0.00%
2022/12/19	1	180.00	0	0.00	179.50	1	1,677	0.06%
2022/12/16	0	0.00	1	185.00	185.00	-1	1,675	-0.06%
2022/12/14	0.1	180.00	0	0.00	181.00	0.1	1,653	0.00%
2022/12/12	0.2	179.50	0	0.00	179.00	0.2	1,659	0.01%
2022/12/09	10	180.00	0	0.00	179.50	10	1,675	0.60%
2022/12/07	1	182.00	0	0.00	180.50	1	1,678	0.06%
2022/12/06	5	187.40	1	189.00	184.50	4	1,684	0.24%
2022/12/05	6	192.17	1	195.00	192.00	5	1,665	0.30%
2022/11/30	2	190.00	1	190.50	190.50	1	1,653	0.06%
2022/11/29	0.4	188.48	0	0.00	188.00	0.4	1,675	0.02%
2022/11/25	2	189.00	0	0.00	188.50	2	1,711	0.12%
2022/11/23	2	188.49	2	188.00	186.50	0	1,717	0.00%
2022/11/21	3	188.67	0	0.00	187.00	3	1,762	0.17%
2022/11/18	0.3	193.85	0	0.00	189.50	0.3	1,780	0.01%
2022/11/17	1	190.00	0	0.00	193.00	1	1,780	0.06%
2022/11/16	4	190.13	1.3	191.31	192.00	2.7	1,791	0.15%
2022/11/15	3.3	189.61	1	190.50	190.50	2.3	1,839	0.12%
2022/11/14	3	188.67	1	188.00	189.50	2	1,836	0.11%
2022/11/11	1	200.00	5.2	202.67	196.00	-4.2	1,828	-0.23%
2022/11/10	2.1	196.45	1	193.00	197.00	1.1	1,764	0.06%
2022/11/09	2	189.75	15.4	191.53	195.00	-13.4	1,682	-0.80%
2022/11/08	2	185.75	6	184.17	180.00	-4	1,570	-0.25%
2022/11/07	2	177.00	2	177.25	178.50	0	1,581	0.00%
2022/11/04	0	0.00	1	173.50	174.00	-1	1,580	-0.06%
2022/11/02	1	172.50	0	0.00	172.00	1	1,590	0.06%
2022/10/24	1	178.00	0	0.00	173.50	1	1,663	0.06%
2022/10/18	0	0.00	1	179.50	180.00	-1	1,674	-0.06%
2022/10/17	1	178.00	11	175.27	178.00	-10	1,693	-0.59%
2022/10/14	1	165.50	0	0.00	169.50	1	1,688	0.06%
2022/10/13	1	159.00	0	0.00	156.00	1	1,706	0.06%
2022/10/07	0	0.00	1	173.00	174.50	-1	1,712	-0.06%
2022/10/06	1	175.50	1	174.00	175.50	0	1,740	0.00%
2022/10/05	0	0.00	4	170.00	170.50	-4	1,768	-0.23%
2022/10/04	1	169.00	0	0.00	170.50	1	1,794	0.06%
2022/10/03	0.3	165.00	2	163.50	164.50	-1.7	1,787	-0.09%
2022/09/30	1	160.00	1	162.00	164.50	0	1,810	0.00%
2022/09/29	2	160.00	0	0.00	159.00	2	1,807	0.11%
2022/09/27	0	0.00	1	159.00	160.50	-1	1,812	-0.06%
2022/09/26	1	156.50	0	0.00	157.00	1	1,815	0.06%
2022/09/22	1.1	167.95	0	0.00	169.50	1.1	1,832	0.06%
2022/09/20	1	169.50	3	170.00	171.00	-2	1,848	-0.11%
2022/09/19	0.1	168.00	0	0.00	168.50	0.1	1,854	0.01%
2022/09/16	1.5	172.33	1	171.50	170.50	0.5	1,856	0.03%
2022/09/12	0.5	179.00	0	0.00	180.00	0.5	1,886	0.03%
2022/09/07	1	175.50	0	0.00	172.50	1	1,899	0.05%
2022/09/06	0.3	178.92	0	0.00	174.00	0.3	1,888	0.02%
2022/09/05	0.1	185.00	0	0.00	178.00	0.1	1,884	0.01%
2022/09/02	1	187.00	1	188.50	187.50	0	1,856	0.00%
2022/09/01	1	188.50	2	190.25	187.50	-1	1,839	-0.05%
2022/08/31	1	191.50	1.3	192.00	190.50	-0.3	1,831	-0.02%
2022/08/30	0	0.00	3	189.67	190.50	-3	1,852	-0.16%
2022/08/29	0	0.00	5	186.00	185.50	-5	1,841	-0.27%
2022/08/26	2	191.25	0	0.00	189.50	2	1,829	0.11%
2022/08/25	1	189.00	0	0.00	188.50	1	1,811	0.06%
2022/08/24	2	186.50	0	0.00	186.00	2	1,821	0.11%
2022/08/23	1	187.00	1	190.00	188.50	0	1,810	0.00%
2022/08/22	1	189.00	2.1	189.90	188.00	-1.1	1,794	-0.06%
2022/08/19	0.1	181.50	0	0.00	179.50	0.1	1,730	0.01%
2022/08/18	4	178.25	1	178.00	180.50	3	1,706	0.18%
2022/08/17	1	173.00	1	172.50	172.50	0	1,667	0.00%
2022/08/16	5	176.00	0	0.00	176.00	5	1,652	0.30%
2022/08/15	2	178.50	3	178.67	180.00	-1	1,643	-0.06%
2022/08/12	1	179.00	0.1	179.50	179.50	0.9	1,602	0.06%
2022/08/11	0	0.00	1	167.50	168.50	-1	1,544	-0.06%
2022/08/08	1	166.50	0	0.00	166.50	1	1,521	0.07%
2022/08/05	1.1	163.18	3	164.67	166.00	-1.9	1,519	-0.13%
2022/08/04	1	159.00	0	0.00	160.00	1	1,519	0.07%
2022/08/03	0	0.00	10	159.00	159.00	-10	1,510	-0.66%
2022/08/02	2	162.00	1	163.00	161.00	1	1,492	0.07%
2022/08/01	0	0.00	10.1	167.50	167.00	-10.1	1,478	-0.68%
2022/07/29	0	0.00	2	169.00	167.50	-2	1,477	-0.14%
2022/07/28	1	165.50	1	164.00	160.00	0	1,453	0.00%
2022/07/27	2	158.50	2	162.50	163.50	0	1,446	0.00%
2022/07/26	0	0.00	1	160.50	160.00	-1	1,438	-0.07%
2022/07/25	4	163.25	4.1	162.79	164.00	-0.1	1,440	-0.01%
2022/07/22	1.1	170.45	2	169.25	169.00	-0.9	1,432	-0.06%
2022/07/21	2	159.25	0	0.00	162.00	2	1,391	0.14%
2022/07/20	0.1	157.00	0	0.00	155.50	0.1	1,379	0.01%
2022/07/18	0.1	147.50	12	147.50	148.00	-11.9	1,375	-0.87%
2022/07/15	1	142.50	1	140.00	142.00	0	1,376	0.00%
2022/07/14	21	142.43	2.1	141.90	142.50	18.9	1,371	1.38%
2022/07/13	8.2	170.51	1	169.50	170.00	7.2	1,340	0.54%
2022/07/12	2	171.75	0	0.00	170.50	2	1,298	0.15%
2022/07/11	4.3	185.52	0	0.00	186.00	4.3	1,270	0.34%
2022/07/07	4	184.63	0	0.00	185.50	4	1,242	0.32%
2022/07/06	1	183.50	0	0.00	181.50	1	1,239	0.08%
2022/07/05	1	184.50	0	0.00	190.00	1	1,251	0.08%
2022/07/01	4	192.75	2	189.00	188.00	2	1,253	0.16%
2022/06/30	3	200.83	2	200.50	200.00	1	1,230	0.08%
2022/06/24	0	0.00	1	208.00	207.00	-1	1,247	-0.08%
2022/06/23	0	0.00	1	206.50	202.50	-1	1,243	-0.08%
2022/06/22	0	0.00	1	214.50	207.00	-1	1,226	-0.08%
2022/06/21	1	222.00	1	220.50	224.50	0	1,203	0.00%
2022/06/17	1.1	228.45	0	0.00	228.00	1.1	1,219	0.09%
2022/06/14	0	0.00	1	245.00	245.50	-1	1,364	-0.07%
2022/06/10	1	247.50	0	0.00	247.00	1	1,416	0.07%
2022/06/08	3.1	255.95	4	254.75	252.50	-0.9	1,441	-0.06%
2022/06/06	1	261.50	1	258.00	259.00	0	1,514	0.00%
2022/06/02	0	0.00	1	262.50	262.50	-1	1,529	-0.07%
2022/06/01	1	265.00	0	0.00	264.00	1	1,542	0.06%
2022/05/31	3.1	255.56	4	256.63	258.00	-0.9	1,511	-0.06%
2022/05/30	2	253.25	0	0.00	254.00	2	1,517	0.13%
2022/05/26	1.1	239.00	1	237.50	235.50	0.1	1,526	0.01%
2022/05/25	1	235.50	0	0.00	238.50	1	1,537	0.07%
2022/05/23	1.1	243.14	1	242.50	242.00	0.1	1,578	0.01%
2022/05/19	1	245.00	1	247.00	248.00	0	1,609	0.00%
2022/05/18	1	251.50	0	0.00	250.50	1	1,608	0.06%
2022/05/16	1	245.00	0	0.00	244.00	1	1,622	0.06%
2022/05/12	1	250.88	1	248.00	245.50	0	1,642	0.00%
2022/05/10	1	243.00	3	244.67	247.00	-2	1,691	-0.12%
2022/05/09	0.1	247.00	0	0.00	243.00	0.1	1,689	0.01%
2022/05/05	1.1	259.64	1	256.00	256.00	0.1	1,702	0.01%
2022/05/04	2	261.25	1	256.50	256.00	1	1,694	0.06%
2022/04/29	1	261.00	2	259.00	257.50	-1	1,708	-0.06%
2022/04/27	2	241.50	2	240.00	247.00	0	1,714	0.00%
2022/04/26	0	0.00	1	256.50	252.00	-1	1,712	-0.06%
2022/04/25	0.1	259.00	2	257.50	256.00	-1.9	1,721	-0.11%
2022/04/22	1	261.50	0	0.00	262.00	1	1,732	0.06%
2022/04/19	0	0.00	1	275.50	274.50	-1	1,833	-0.05%
2022/04/15	1.1	273.86	0	0.00	273.50	1.1	1,870	0.06%
2022/04/14	0.1	282.00	1	280.50	280.00	-0.9	1,895	-0.05%
2022/04/13	1	283.50	0	0.00	283.50	1	1,912	0.05%
2022/04/12	2	277.75	0	0.00	279.50	2	1,958	0.10%
2022/04/11	1.2	278.94	0	0.00	277.00	1.2	1,983	0.06%
2022/04/08	1.6	285.71	3	285.50	286.50	-1.4	1,973	-0.07%
2022/04/07	5	287.60	3	285.00	284.00	2	1,983	0.10%
2022/04/01	2	289.50	6	291.00	294.50	-4	1,990	-0.20%
2022/03/31	0	0.00	2	292.00	290.50	-2	1,998	-0.10%
2022/03/30	1	293.00	0	0.00	292.50	1	2,015	0.05%
2022/03/25	1	304.00	2	300.50	299.00	-1	2,090	-0.05%
2022/03/23	0.1	303.00	0.1	303.00	301.00	0	2,346	0.00%
2022/03/22	3	300.83	1	303.00	299.50	2	2,487	0.08%
2022/03/21	0	0.00	5	303.40	303.50	-5	2,512	-0.20%
2022/03/18	9	309.17	10	309.95	306.50	-1	2,530	-0.04%
2022/03/17	1	300.00	5	301.30	304.50	-4	2,439	-0.16%
2022/03/16	1	295.00	1	295.00	293.50	0	2,409	0.00%
2022/03/15	1	293.50	6	293.42	291.50	-5	2,446	-0.20%
2022/03/14	2	304.50	0	0.00	303.00	2	2,467	0.08%
2022/03/10	8	308.63	5	306.40	307.00	3	2,515	0.12%
2022/03/09	1	296.50	0	0.00	296.50	1	2,504	0.04%
2022/03/08	0	0.00	0.1	290.00	287.00	-0.1	2,556	0.00%
2022/03/07	1.1	284.09	2	285.50	284.50	-0.9	2,646	-0.03%
2022/03/04	1	298.00	2	298.50	296.00	-1	2,646	-0.04%
2022/03/03	0	0.00	1	304.00	300.00	-1	2,683	-0.04%
2022/03/02	2	297.50	0	0.00	300.00	2	2,690	0.07%
2022/02/25	0	0.00	2	291.75	291.50	-2	2,710	-0.07%
2022/02/24	0.1	290.50	0	0.00	288.00	0.1	2,757	0.00%
2022/02/22	1.2	290.25	5	292.50	290.50	-3.8	2,794	-0.14%
2022/02/21	1	300.50	0	0.00	301.50	1	2,885	0.03%
2022/02/18	0.2	293.00	0	0.00	298.50	0.2	3,020	0.01%
2022/02/17	3	297.33	1	295.00	294.50	2	3,047	0.07%
2022/02/16	1	299.00	0	0.00	296.00	1	3,107	0.03%
2022/02/15	2	295.50	2	293.50	293.00	0	3,126	0.00%
2022/02/14	1.6	290.18	7	290.00	290.00	-5.4	3,163	-0.17%
2022/02/11	5	299.20	2.1	301.40	298.00	2.9	3,197	0.09%
2022/02/10	0.3	291.00	0	0.00	289.00	0.3	3,224	0.01%
2022/02/09	6.3	290.37	1	292.00	293.00	5.3	3,278	0.16%
2022/02/08	4	287.50	0	0.00	288.00	4	3,375	0.12%
2022/01/26	3	285.00	0	0.00	282.50	3	3,459	0.09%
2022/01/25	3	283.00	1	288.00	282.00	2	3,526	0.06%
2022/01/21	0	0.00	2	288.50	285.00	-2	3,690	-0.05%
2022/01/19	0	0.00	2	288.50	287.00	-2	3,804	-0.05%
2022/01/17	2.1	284.24	0	0.00	294.50	2.1	3,858	0.05%
2022/01/14	2	279.50	1	277.50	285.50	1	3,860	0.03%
2022/01/13	4	280.63	1	290.00	280.50	3	3,931	0.08%
2022/01/12	4	289.88	2	290.00	286.50	2	3,910	0.05%
2022/01/11	6	299.17	0	0.00	297.00	6	3,877	0.15%
2022/01/10	0.1	305.50	0	0.00	307.00	0.1	3,866	0.00%
2022/01/07	2	302.00	5	299.00	300.00	-3	3,861	-0.08%
2022/01/05	2.1	313.81	3	306.67	306.00	-0.9	3,848	-0.02%
2022/01/03	1	320.00	1	318.00	321.00	0	3,797	0.00%
2021/12/30	2	321.25	3	320.67	320.00	-1	3,809	-0.03%
2021/12/28	1	324.50	0	0.00	322.00	1	3,868	0.03%
2021/12/27	3.3	324.45	0	0.00	320.50	3.3	3,900	0.08%
2021/12/23	7	320.86	2	324.00	320.50	5	3,951	0.13%
2021/12/22	2.1	328.57	3	324.00	321.50	-0.9	3,997	-0.02%
2021/12/21	8	323.38	2	325.25	325.50	6	3,980	0.15%
2021/12/20	11	331.09	34	325.90	323.00	-23	3,956	-0.58%
2021/12/17	4	330.49	13	327.23	332.00	-9	3,915	-0.23%
2021/12/16	34	321.50	4	321.23	324.00	30	3,764	0.80%
2021/12/15	0	0.00	3	301.17	305.00	-3	3,654	-0.08%
2021/12/14	9	293.67	7	289.43	289.50	2	3,658	0.05%
2021/12/13	1	301.00	2	301.75	301.50	-1	3,658	-0.03%
2021/12/10	6	296.00	2	299.75	300.00	4	3,706	0.11%
2021/12/09	2	306.00	3	303.50	301.00	-1	3,716	-0.03%
2021/12/08	6	309.67	4.2	309.74	311.00	1.8	3,699	0.05%
2021/12/07	1	303.50	1	305.00	306.00	0	3,700	0.00%
2021/12/06	0	0.00	2.2	299.45	298.50	-2.2	3,703	-0.06%
2021/12/03	4	301.13	3	300.50	298.00	1	3,750	0.03%
2021/12/02	2	298.75	1	297.50	298.00	1	3,762	0.03%
2021/12/01	3	292.00	2	286.00	292.50	1	3,835	0.03%
2021/11/26	2	276.75	1	276.50	276.00	1	3,945	0.03%
2021/11/25	1	282.00	1	288.00	281.00	0	4,011	0.00%
2021/11/24	0.1	285.00	1	285.00	287.00	-0.9	4,042	-0.02%
2021/11/23	2	280.50	0	0.00	281.50	2	4,097	0.05%
2021/11/22	12.3	293.86	2	296.50	293.50	10.3	4,133	0.25%
2021/11/19	1	298.50	1	297.00	292.00	0	4,185	0.00%
2021/11/18	6	298.17	10	298.60	295.00	-4	4,226	-0.09%
2021/11/17	3	290.83	4	294.13	294.50	-1	4,156	-0.02%
2021/11/16	1	279.00	2	282.25	279.50	-1	4,088	-0.02%
2021/11/15	0	0.00	1	280.50	282.00	-1	4,145	-0.02%
2021/11/12	2	276.25	0	0.00	275.00	2	4,275	0.05%
2021/11/11	1	273.00	1	274.00	273.50	0	4,337	0.00%
2021/11/10	0	0.00	1	276.00	277.00	-1	4,362	-0.02%
2021/11/09	0	0.00	2	277.75	274.50	-2	4,386	-0.05%
2021/11/08	8	269.19	4	271.13	269.00	4	4,397	0.09%
2021/11/05	0	0.00	2	270.50	267.00	-2	4,471	-0.04%
2021/11/04	3	252.83	2	252.00	258.00	1	4,509	0.02%
2021/11/03	1.1	247.55	0	0.00	251.50	1.1	4,568	0.02%
2021/11/02	1.7	243.79	0	0.00	241.50	1.7	4,599	0.04%
2021/11/01	2.3	260.11	1	257.50	256.50	1.3	4,606	0.03%
2021/10/29	3	269.33	4	271.00	266.50	-1	4,638	-0.02%
2021/10/28	4	263.38	7	264.43	262.00	-3	4,625	-0.06%
2021/10/27	1	248.50	4	252.63	255.50	-3	4,724	-0.06%
2021/10/26	1	253.00	3	253.67	250.00	-2	4,991	-0.04%
2021/10/25	3	242.17	0	0.00	245.50	3	5,128	0.06%
2021/10/22	1	239.50	0	0.00	246.00	1	5,276	0.02%
2021/10/21	4	246.63	1	250.00	238.50	3	5,459	0.05%
2021/10/19	2	233.75	0	0.00	233.00	2	5,619	0.04%
2021/10/14	0	0.00	1	221.00	224.00	-1	5,979	-0.02%
2021/10/13	1	222.00	0	0.00	219.00	1	6,072	0.02%
2021/10/08	0	0.00	4	235.25	234.00	-4	6,171	-0.06%
2021/10/07	3	231.00	0	0.00	236.00	3	6,198	0.05%
2021/10/06	0	0.00	1	230.50	226.50	-1	6,219	-0.02%
2021/10/05	2	234.50	1	233.50	234.00	1	6,220	0.02%
2021/10/04	1	232.00	1	230.00	225.50	0	6,212	0.00%
2021/10/01	1.1	245.95	0	0.00	238.50	1.1	6,222	0.02%
2021/09/29	1.1	242.09	0	0.00	238.00	1.1	6,259	0.02%
2021/09/28	5	253.90	0	0.00	251.50	5	6,289	0.08%
2021/09/27	1	259.00	0	0.00	261.00	1	6,334	0.02%
2021/09/24	0	0.00	2	261.50	259.50	-2	6,423	-0.03%
2021/09/23	3	256.00	0	0.00	255.50	3	6,562	0.05%
2021/09/22	2.1	255.67	6	259.33	260.00	-3.9	6,609	-0.06%
2021/09/17	0.1	265.50	0	0.00	268.00	0.1	6,628	0.00%
2021/09/16	0	0.00	3	262.50	262.00	-3	6,603	-0.05%
2021/09/15	3.3	255.11	2	257.00	259.00	1.3	6,598	0.02%
2021/09/14	0	0.00	1	262.00	265.00	-1	6,601	-0.02%
2021/09/13	3.1	268.34	2	267.75	264.00	1.1	6,631	0.02%
2021/09/10	2	270.75	7	271.71	273.00	-5	6,664	-0.08%
2021/09/09	1	269.00	4	271.00	267.50	-3	6,652	-0.05%
2021/09/08	0	0.00	1	261.00	263.50	-1	6,629	-0.02%
2021/09/07	3.4	262.69	0	0.00	261.00	3.4	6,637	0.05%
2021/09/06	13.3	267.24	0	0.00	256.00	13.3	6,635	0.20%
2021/09/03	0.1	287.00	0	0.00	279.50	0.1	6,547	0.00%
2021/09/02	4	291.00	2	287.00	284.50	2	6,613	0.03%
2021/09/01	1.1	291.76	1	300.00	300.00	0.1	6,627	0.00%
2021/08/31	1.1	295.33	0	0.00	295.00	1.1	6,708	0.02%
2021/08/30	3.1	300.94	0	0.00	301.00	3.1	6,707	0.05%
2021/08/27	4.4	298.93	4	299.13	299.00	0.4	6,736	0.01%
2021/08/26	7.1	303.22	2	303.00	300.50	5.1	6,732	0.08%
2021/08/25	8.1	309.59	5	309.60	309.00	3.1	6,766	0.05%
2021/08/24	2	323.45	2	329.75	314.00	0	6,874	0.00%
2021/08/23	7	331.86	0	0.00	332.50	7	6,958	0.10%
2021/08/20	0	0.00	1	323.50	323.50	-1	7,014	-0.01%
2021/08/19	1	329.50	3	324.00	314.50	-2	7,030	-0.03%
2021/08/18	3	312.83	3	318.33	335.00	0	7,063	0.00%
2021/08/17	1	344.00	2	331.50	327.50	-1	7,098	-0.01%
2021/08/16	1	340.00	7	344.00	352.00	-6	7,156	-0.08%
2021/08/12	4	369.38	3	371.67	369.50	1	7,299	0.01%
2021/08/11	8	368.81	6	369.58	365.00	2	7,450	0.03%
2021/08/10	0	0.00	0.2	378.00	379.50	-0.2	7,468	0.00%
2021/08/09	1.1	370.93	1	363.50	363.50	0.1	7,435	0.00%
2021/08/06	1	386.00	1	386.50	393.00	0	7,460	0.00%
2021/08/05	1	383.50	1	392.00	389.00	0	7,524	0.00%
2021/08/04	3	387.50	3	386.67	393.50	0	7,638	0.00%
2021/08/03	3	390.67	1	398.50	391.50	2	7,642	0.03%
2021/08/02	3	405.17	1	405.00	398.50	2	7,647	0.03%
2021/07/30	8	387.00	8	389.94	384.00	0	7,545	0.00%
2021/07/29	2.1	343.52	8	365.38	367.50	-5.9	7,392	-0.08%
2021/07/28	5.1	345.54	0	0.00	344.00	5.1	7,293	0.07%
2021/07/27	1	367.00	1	378.00	382.00	0	7,221	0.00%
2021/07/26	0	0.00	6	360.42	366.50	-6	7,111	-0.08%
2021/07/23	4	339.38	3	338.83	333.50	1	7,111	0.01%
2021/07/22	0	0.00	2	325.25	335.00	-2	7,145	-0.03%
2021/07/21	1	314.00	1	312.50	314.00	0	7,007	0.00%
2021/07/16	1	314.50	2	316.25	311.50	-1	7,035	-0.01%
2021/07/15	0	0.00	2	302.25	307.50	-2	7,023	-0.03%
2021/07/14	1.3	298.04	2	297.75	300.00	-0.7	7,092	-0.01%
2021/07/13	1.6	310.25	2	302.25	298.50	-0.4	7,101	-0.01%
2021/07/12	0.1	313.50	2	317.25	311.00	-1.9	7,101	-0.03%
2021/07/09	1	314.50	0	0.00	314.50	1	7,116	0.01%
2021/07/08	2.3	314.61	0	0.00	314.00	2.3	7,129	0.03%
2021/07/07	0	0.00	2	315.00	314.00	-2	7,114	-0.03%
2021/07/06	1	313.00	0	0.00	318.50	1	7,118	0.01%
2021/07/05	1	317.00	2	321.00	319.50	-1	7,090	-0.01%
2021/07/01	2	305.50	2	304.50	302.50	0	7,069	0.00%
2021/06/30	1	313.00	4	305.00	313.00	-3	7,006	-0.04%
2021/06/29	1	296.00	4	290.63	288.00	-3	6,862	-0.04%
2021/06/28	3	288.50	0	0.00	291.00	3	6,829	0.04%
2021/06/25	0	0.00	2	285.25	285.00	-2	6,803	-0.03%
2021/06/24	1	283.50	1	283.50	283.50	0	6,817	0.00%
2021/06/23	1	282.00	1	282.00	284.50	0	6,836	0.00%
2021/06/22	1	273.00	0	0.00	272.50	1	6,836	0.01%
2021/06/18	1	285.00	0	0.00	285.00	1	6,789	0.01%
2021/06/16	2	299.25	2	294.25	288.50	0	6,891	0.00%
2021/06/15	1	293.00	3	296.00	298.00	-2	6,932	-0.03%
2021/06/11	1	286.50	0	0.00	291.50	1	6,944	0.01%
2021/06/10	1	290.00	0	0.00	292.00	1	7,063	0.01%
2021/06/09	2	293.50	0	0.00	292.00	2	6,988	0.03%
2021/06/08	1	290.00	3	292.17	284.00	-2	6,906	-0.03%
2021/06/07	0	0.00	29	276.84	281.50	-29	6,779	-0.43%
2021/06/04	1	285.00	0	0.00	282.50	1	6,695	0.01%
2021/06/01	3	292.00	17	289.71	287.00	-14	6,507	-0.22%
2021/05/31	1	288.50	5	284.80	288.50	-4	6,388	-0.06%
2021/05/28	1	266.00	3	268.50	266.00	-2	6,354	-0.03%
2021/05/27	1	262.00	3	260.17	256.50	-2	6,303	-0.03%
2021/05/26	5	260.60	0	0.00	260.00	5	6,397	0.08%
2021/05/25	10	272.45	3	273.67	270.00	7	6,366	0.11%
2021/05/24	3	257.67	7	263.29	261.00	-4	6,170	-0.06%
2021/05/21	2	240.50	0	0.00	240.00	2	6,019	0.03%
2021/05/20	10	248.20	0	0.00	234.50	10	5,941	0.17%
2021/05/19	4	250.25	4	255.25	260.00	0	5,755	0.00%
2021/05/18	3	233.33	2	236.00	238.00	1	5,525	0.02%
2021/05/17	0	0.00	1	224.50	225.00	-1	5,407	-0.02%
2021/05/14	2	231.00	3	236.33	234.00	-1	5,313	-0.02%
2021/05/13	4	225.50	3	228.67	229.00	1	5,167	0.02%
2021/05/12	4	233.00	3	230.00	221.00	1	5,022	0.02%
2021/05/11	2	246.00	2	236.50	236.00	0	4,829	0.00%
2021/05/10	3	267.83	1	284.50	262.00	2	4,745	0.04%
2021/05/07	4	267.75	3	271.83	279.50	1	4,646	0.02%
2021/05/06	1	278.00	1	267.50	257.50	0	4,543	0.00%
2021/05/05	1	274.00	0	0.00	275.00	1	4,395	0.02%
2021/04/29	1	313.00	0	0.00	314.50	1	4,165	0.02%
2021/04/28	6	323.67	3	335.17	326.50	3	4,074	0.07%
2021/04/27	4	309.75	0	0.00	309.50	4	3,885	0.10%
2021/04/26	0	0.00	2	307.50	317.50	-2	3,835	-0.05%
2021/04/23	1	299.00	0	0.00	300.00	1	3,752	0.03%
2021/04/22	2	290.00	2	290.25	273.00	0	3,717	0.00%
2021/04/21	2	276.00	0	0.00	276.50	2	3,642	0.05%
2021/04/20	5	261.70	8	261.19	261.00	-3	3,656	-0.08%
2021/04/19	1	252.00	1	257.00	247.00	0	3,569	0.00%
2021/04/16	0	0.00	2	245.25	245.50	-2	3,584	-0.06%
2021/04/15	1	237.00	0	0.00	237.00	1	3,576	0.03%
2021/04/14	1	223.50	1	217.00	227.00	0	3,562	0.00%
2021/04/13	0	0.00	3	241.33	232.00	-3	3,549	-0.08%
2021/04/12	4	239.00	4	235.50	235.50	0	3,591	0.00%
2021/04/09	4	253.38	5	255.00	253.50	-1	3,558	-0.03%
2021/04/08	5	263.90	13	265.12	256.50	-8	3,553	-0.23%
2021/04/07	7	251.86	2	249.75	253.00	5	3,483	0.14%
2021/04/06	1	243.00	0	0.00	243.00	1	3,490	0.03%
2021/04/01	1	233.50	0	0.00	233.50	1	3,549	0.03%
2021/03/30	10	242.30	10	239.00	239.00	0	3,532	0.00%
2021/03/25	10	234.00	0	0.00	235.50	10	3,622	0.28%
2021/03/22	0	0.00	1	239.50	239.00	-1	3,672	-0.03%
2021/03/19	2	239.00	3	236.33	243.50	-1	3,623	-0.03%
2021/03/18	17	231.74	22	233.41	235.00	-5	3,529	-0.14%
2021/03/17	0	0.00	1	224.50	223.00	-1	3,487	-0.03%
2021/03/15	5	214.90	1	215.00	211.00	4	3,219	0.12%
2021/03/12	1	202.50	2	203.25	203.00	-1	3,156	-0.03%
2021/03/11	1	196.50	0	0.00	195.00	1	3,128	0.03%
2021/03/09	0	0.00	2	190.25	190.00	-2	3,097	-0.06%
2021/03/08	1	195.00	1	198.50	196.50	0	3,071	0.00%
2021/03/05	4	198.25	1	201.00	200.00	3	3,046	0.10%
2021/03/04	3	208.00	4	203.75	201.50	-1	2,995	-0.03%
2021/03/03	0	0.00	4	201.25	208.00	-4	2,919	-0.14%
2021/03/02	1	205.00	3	212.50	212.50	-2	2,772	-0.07%
2021/02/26	14	190.54	11	195.14	193.50	3	2,719	0.11%
2021/02/25	0	0.00	8	188.56	192.50	-8	2,535	-0.32%
2021/02/24	0	0.00	3	176.67	175.00	-3	2,448	-0.12%
2021/02/23	2	173.50	3	173.17	173.50	-1	2,411	-0.04%
2021/02/22	2	176.25	0	0.00	175.50	2	2,407	0.08%
2021/02/19	0	0.00	2	173.50	175.00	-2	2,392	-0.08%
2021/02/18	0	0.00	1	172.00	173.50	-1	2,384	-0.04%
2021/02/17	2	174.00	1	175.50	175.50	1	2,378	0.04%
2021/02/05	1	167.00	2	168.75	168.00	-1	2,337	-0.04%
2021/02/03	1	164.00	0	0.00	164.50	1	2,313	0.04%
2021/02/02	0	0.00	1	164.00	163.00	-1	2,317	-0.04%
2021/02/01	2	160.25	0	0.00	161.00	2	2,329	0.09%
2021/01/29	2	163.75	0	0.00	160.50	2	2,312	0.09%
2021/01/28	0	0.00	3	167.50	165.50	-3	2,295	-0.13%
2021/01/27	1	168.50	1	171.00	170.00	0	2,285	0.00%
2021/01/26	3	169.67	6	169.00	167.50	-3	2,279	-0.13%
2021/01/25	2	173.25	0	0.00	171.50	2	2,264	0.09%
2021/01/22	0	0.00	4	175.63	178.00	-4	2,231	-0.18%
2021/01/21	9	170.17	1	174.50	171.50	8	2,189	0.37%
2021/01/20	3	172.67	0	0.00	170.00	3	2,158	0.14%
2021/01/19	1	176.00	0	0.00	175.50	1	2,126	0.05%
2021/01/18	1	176.50	1	172.00	177.00	0	2,101	0.00%
2021/01/15	1	170.50	12	173.96	175.00	-11	2,070	-0.53%
2021/01/14	6	172.00	0	0.00	172.00	6	2,011	0.30%
2021/01/13	1	167.50	8	169.19	170.50	-7	1,965	-0.36%
2021/01/12	2	165.75	3	166.17	164.00	-1	1,858	-0.05%
2021/01/11	11	167.05	4	169.25	166.50	7	1,834	0.38%
2021/01/08	1	163.00	1	163.00	165.00	0	1,761	0.00%
2021/01/07	0	0.00	1	164.00	165.00	-1	1,717	-0.06%
2021/01/06	7	165.29	1	162.00	163.50	6	1,680	0.36%
2021/01/05	0	0.00	12	167.33	167.00	-12	1,638	-0.73%
2021/01/04	2	160.50	4	160.75	163.00	-2	1,561	-0.13%
2020/12/29	10	162.00	0	0.00	161.00	10	1,469	0.68%
2020/12/28	0	0.00	12	165.63	164.00	-12	1,398	-0.86%
2020/12/25	0	0.00	4	160.50	159.00	-4	1,290	-0.31%
2020/12/24	1	162.00	0	0.00	160.00	1	1,257	0.08%
2020/12/23	0	0.00	3	158.67	158.50	-3	1,215	-0.25%
2020/12/22	4	156.88	17	157.47	154.50	-13	1,175	-1.11%
2020/12/21	0	0.00	3	155.67	156.00	-3	1,081	-0.28%
2020/12/18	2	153.50	4	150.75	153.50	-2	1,012	-0.20%
2020/12/17	2	151.00	3	148.83	150.00	-1	948	-0.11%
2020/12/16	3	150.00	5	148.70	147.50	-2	910	-0.22%
2020/12/15	3	140.50	1	144.00	143.00	2	814	0.25%
2020/12/14	4	142.88	0	0.00	141.00	4	787	0.51%
2020/12/11	3	145.50	5	144.50	145.00	-2	761	-0.26%
2020/12/09	1	140.50	0	0.00	141.00	1	682	0.15%
2020/12/08	1	142.50	2	141.00	140.00	-1	672	-0.15%
2020/12/07	1	139.00	3	139.83	141.00	-2	660	-0.30%
2020/12/04	3	137.67	0	0.00	137.50	3	642	0.47%
2020/12/03	2	138.00	0	0.00	137.00	2	638	0.31%
2020/12/02	1	139.00	0	0.00	138.50	1	643	0.16%
2020/11/30	2	141.75	1	140.00	140.00	1	664	0.15%
2020/11/27	0	0.00	2	140.25	141.00	-2	709	-0.28%
2020/11/26	1	138.50	0	0.00	138.50	1	719	0.14%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/20	0	0.00	2	136.50	136.50	-2	788	-0.25%
2020/11/13	0	0.00	1	135.00	134.50	-1	854	-0.12%
2020/11/12	1	133.50	0	0.00	134.50	1	860	0.12%
2020/11/10	0	0.00	1	134.50	132.00	-1	863	-0.12%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/11/03	2	125.00	1	125.50	126.00	1	987	0.10%
2020/11/02	6	123.67	0	0.00	122.50	6	1,012	0.59%
2020/10/27	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2020/10/23	1	130.00	1	132.00	130.50	0	1,162	0.00%
2020/10/20	0	0.00	3	130.50	130.00	-3	1,237	-0.24%
2020/10/13	1	127.00	2	127.50	129.00	-1	1,343	-0.07%
2020/10/12	3	126.00	0	0.00	127.00	3	1,345	0.22%
2020/10/08	2	132.00	1	131.50	130.00	1	1,354	0.07%
2020/09/30	0	0.00	1	130.50	130.50	-1	1,477	-0.07%
2020/09/29	1	129.00	0	0.00	129.00	1	1,508	0.07%
2020/09/28	0	0.00	1	130.50	130.00	-1	1,578	-0.06%
2020/09/24	0	0.00	1	131.00	129.50	-1	1,656	-0.06%
2020/09/23	1	134.00	0	0.00	135.00	1	1,660	0.06%
2020/09/22	0	0.00	3	136.67	136.50	-3	1,682	-0.18%
2020/09/21	3	140.17	0	0.00	138.50	3	1,680	0.18%
2020/09/17	0	0.00	1	144.50	143.00	-1	1,712	-0.06%
2020/09/16	2	143.50	2	143.75	142.00	0	1,735	0.00%
2020/09/11	1	141.50	0	0.00	141.00	1	1,819	0.05%
2020/09/10	3	142.17	1	145.00	141.50	2	1,873	0.11%
2020/09/09	0	0.00	2	144.00	144.00	-2	1,915	-0.10%
2020/09/08	3	143.33	1	146.00	143.00	2	1,955	0.10%
2020/09/07	1	142.50	1	146.00	143.00	0	1,997	0.00%
2020/09/03	4	144.25	0	0.00	142.50	4	2,281	0.18%
2020/09/02	3	147.67	1	148.50	146.00	2	2,309	0.09%
2020/09/01	1	144.50	0	0.00	145.00	1	2,386	0.04%
2020/08/31	1	144.50	2	144.50	144.00	-1	2,438	-0.04%
2020/08/28	0	0.00	2	146.25	146.50	-2	2,489	-0.08%
2020/08/27	1	144.50	0	0.00	142.50	1	2,510	0.04%
2020/08/26	1	143.00	1	144.50	144.00	0	2,542	0.00%
2020/08/25	4	139.63	2	137.50	141.00	2	2,556	0.08%
2020/08/24	2	135.00	0	0.00	134.50	2	2,585	0.08%
2020/08/14	0	0.00	1	143.00	143.50	-1	3,019	-0.03%
2020/08/13	0	0.00	1	142.00	141.50	-1	3,106	-0.03%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	4	144.88	1	146.00	145.00	3	3,189	0.09%
2020/08/07	4	151.75	2	153.75	150.50	2	3,168	0.06%
2020/08/06	0	0.00	1	151.50	149.00	-1	3,121	-0.03%
2020/08/05	1	146.50	1	147.00	148.00	0	3,108	0.00%
2020/07/30	1	141.50	1	141.00	143.00	0	3,146	0.00%
2020/07/29	1	146.50	3	145.67	147.00	-2	3,152	-0.06%
2020/07/28	1	145.50	6	152.92	145.50	-5	3,158	-0.16%
2020/07/27	10	151.50	9	153.00	151.50	1	3,174	0.03%
2020/07/24	1	157.00	11	159.55	155.50	-10	3,196	-0.31%
2020/07/23	0	0.00	13	159.46	159.50	-13	3,178	-0.41%
2020/07/22	1	158.00	4	157.50	157.50	-3	3,166	-0.09%
2020/07/21	1	157.50	6	158.00	156.50	-5	3,173	-0.16%
2020/07/20	0	0.00	10	157.90	158.00	-10	3,167	-0.32%
2020/07/17	0	0.00	26	158.63	157.00	-26	3,173	-0.82%
2020/07/16	0	0.00	5	156.50	156.00	-5	3,175	-0.16%
2020/07/10	1	156.00	10	155.00	155.00	-9	3,237	-0.28%
2020/07/09	16	161.06	17	161.97	159.50	-1	3,225	-0.03%
2020/07/07	1	159.50	8	157.50	157.50	-7	3,150	-0.22%
2020/07/06	1	160.50	2	160.00	162.50	-1	3,119	-0.03%
2020/07/03	5	156.00	6	156.50	156.00	-1	3,075	-0.03%
2020/07/01	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/06/30	6	155.00	1	153.50	154.00	5	3,162	0.16%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/23	1	155.00	1	156.00	156.50	0	3,236	0.00%
2020/06/22	5	155.00	0	0.00	156.00	5	3,256	0.15%
2020/06/19	2	156.00	20	156.00	153.00	-18	3,275	-0.55%
2020/06/18	10	155.75	2	155.50	156.00	8	3,260	0.25%
2020/06/17	0	0.00	3	156.67	157.00	-3	3,260	-0.09%
2020/06/16	0	0.00	2	152.00	156.00	-2	3,262	-0.06%
2020/06/15	2	155.25	3	151.00	151.00	-1	3,277	-0.03%
2020/06/11	16	160.31	28	158.57	155.50	-12	3,298	-0.36%
2020/06/10	4	158.13	8	157.50	159.00	-4	3,196	-0.13%
2020/06/09	0	0.00	3	151.50	151.50	-3	3,126	-0.10%
2020/06/08	12	158.29	3	156.50	154.00	9	3,145	0.29%
2020/06/05	1	154.50	0	0.00	155.50	1	3,046	0.03%
2020/06/04	0	0.00	10	150.05	150.50	-10	3,019	-0.33%
2020/06/03	4	154.63	1	154.00	153.50	3	2,996	0.10%
2020/06/02	20	154.00	2	153.50	152.00	18	2,976	0.60%
2020/06/01	3	153.50	0	0.00	153.00	3	3,016	0.10%
2020/05/29	10	153.35	4	152.38	152.00	6	3,039	0.20%
2020/05/28	20	156.28	31	157.03	155.50	-11	3,012	-0.37%
2020/05/27	3	150.17	4	151.88	150.00	-1	2,838	-0.04%
2020/05/26	5	151.80	7	148.86	148.00	-2	2,805	-0.07%
2020/05/22	3	144.33	1	144.00	143.00	2	2,720	0.07%
2020/05/21	4	149.38	0	0.00	149.50	4	2,692	0.15%
2020/05/20	4	148.25	2	150.75	147.00	2	2,648	0.08%
2020/05/19	7	147.79	7.1	148.19	152.00	-0.1	2,576	0.00%
2020/05/15	2	142.50	0	0.00	142.00	2	2,504	0.08%
2020/05/14	1	146.00	3	146.17	143.00	-2	2,510	-0.08%
2020/05/13	1	147.50	0	0.00	148.50	1	2,525	0.04%
2020/05/12	10	149.25	0	0.00	147.50	10	2,569	0.39%
2020/05/11	2	152.75	11	153.36	149.50	-9	2,596	-0.35%
2020/05/08	6	145.75	1	151.00	148.50	5	2,577	0.19%
2020/05/07	1	138.50	0	0.00	144.50	1	2,526	0.04%
2020/05/06	6	142.50	6	143.00	142.00	0	2,509	0.00%
2020/05/05	10	144.25	0	0.00	142.50	10	2,498	0.40%
2020/04/30	10	143.75	1	146.00	146.50	9	2,455	0.37%
2020/04/29	10	140.40	5	140.20	139.00	5	2,416	0.21%
2020/04/28	3	136.00	9	136.00	136.50	-6	2,385	-0.25%
2020/04/27	7	135.71	10	136.50	136.00	-3	2,402	-0.12%
2020/04/23	23	133.65	6	133.58	134.50	17	2,387	0.71%
2020/04/21	1	132.00	11	129.73	128.50	-10	2,359	-0.42%
2020/04/17	17	135.82	1	136.50	132.50	16	2,378	0.67%
2020/04/16	11	131.91	7	132.57	133.00	4	2,364	0.17%
2020/04/15	1	133.00	2	134.75	133.00	-1	2,349	-0.04%
2020/04/14	10	131.65	0	0.00	132.50	10	2,332	0.43%
2020/04/09	1	128.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	0	0.00	8	131.75	132.50	-8	2,296	-0.35%
2020/04/07	3	132.50	14	133.32	133.00	-11	2,274	-0.48%
2020/04/06	1	123.50	14	124.50	127.00	-13	2,220	-0.59%
2020/03/27	10	120.00	2	121.00	117.50	8	2,158	0.37%
2020/03/26	1	114.50	5	114.00	114.50	-4	2,113	-0.19%
2020/03/25	11	115.82	3	115.33	114.50	8	2,120	0.38%
2020/03/24	2	108.25	1	109.50	110.00	1	2,090	0.05%
2020/03/23	1	101.50	3	102.00	102.00	-2	2,072	-0.10%
2020/03/20	10	108.80	2	108.75	107.50	8	2,062	0.39%
2020/03/19	10	104.75	2	102.25	101.00	8	2,023	0.40%
2020/03/18	2	119.00	11	112.82	112.00	-9	1,984	-0.45%
2020/03/17	6	121.83	2	122.25	119.00	4	1,933	0.21%
2020/03/16	20	132.43	0	0.00	123.00	20	1,898	1.05%
2020/03/13	4	128.00	11	126.18	133.00	-7	1,838	-0.38%
2020/03/12	11	137.45	2	152.00	139.00	9	1,783	0.50%
2020/03/10	2	152.25	2	154.25	156.50	0	1,731	0.00%
2020/03/09	4	157.00	1	151.00	151.00	3	1,696	0.18%
2020/03/06	3	161.50	10	163.30	162.50	-7	1,661	-0.42%
2020/03/05	4	161.75	34	161.43	162.00	-30	1,640	-1.83%
2020/03/04	21	154.29	7	154.79	155.00	14	1,574	0.89%
2020/03/03	1	152.50	2	150.00	155.00	-1	1,526	-0.07%
2020/03/02	0	0.00	3	140.33	141.00	-3	1,528	-0.20%
2020/02/27	6	147.00	0	0.00	144.00	6	1,495	0.40%
2020/02/25	1	150.50	0	0.00	150.00	1	1,496	0.07%
2020/02/24	1	154.00	0	0.00	151.50	1	1,489	0.07%
2020/02/14	0	0.00	4	166.50	166.00	-4	1,477	-0.27%
2020/02/13	4	167.63	0	0.00	164.00	4	1,480	0.27%
2020/02/12	0	0.00	2	165.25	166.50	-2	1,456	-0.14%
2020/02/06	0	0.00	1	154.50	154.50	-1	1,538	-0.06%
2020/02/05	1	152.50	1	153.50	152.50	0	1,550	0.00%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%
2020/02/03	1	147.00	0	0.00	148.50	1	1,620	0.06%
2020/01/31	0	0.00	1	156.00	154.50	-1	1,624	-0.06%
2020/01/30	1	155.50	1	157.50	151.00	0	1,668	0.00%
2020/01/20	1	167.50	0	0.00	167.00	1	1,737	0.06%
2020/01/16	18	168.81	0	0.00	169.00	18	1,796	1.00%
2020/01/14	4	168.88	1	170.50	170.50	3	1,852	0.16%
2020/01/10	5	164.00	0	163.50	161.50	5	1,988	0.25%
2020/01/09	5	165.70	0	0.00	165.00	5	1,987	0.25%
2020/01/08	2	164.00	1	164.50	163.00	1	2,010	0.05%
2020/01/06	2	165.00	0	0.00	165.00	2	2,034	0.10%
2019/12/31	7	167.14	0	0.00	167.50	7	2,127	0.33%
2019/12/30	3	169.83	2	167.50	168.00	1	2,226	0.04%
2019/12/27	0	0.00	1	171.50	170.50	-1	2,271	-0.04%
2019/12/25	1	168.00	0	0.00	168.50	1	2,338	0.04%
2019/12/24	2	168.25	0	0.00	166.50	2	2,346	0.09%
2019/12/23	2	171.00	0	0.00	170.00	2	2,337	0.09%
2019/12/20	0	0.00	4	173.50	173.00	-4	2,325	-0.17%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/17	1	169.00	0	0.00	169.00	1	2,306	0.04%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/13	1	168.00	4	170.88	170.50	-3	2,384	-0.13%
2019/12/12	2	168.00	0	0.00	167.50	2	2,441	0.08%
2019/12/11	12	169.00	0	0.00	168.50	12	2,493	0.48%
2019/12/10	1	169.00	2	171.25	171.00	-1	2,572	-0.04%
2019/12/09	4	172.50	1	174.00	171.00	3	2,707	0.11%
2019/12/06	1	175.50	13	175.96	176.00	-12	2,721	-0.44%
2019/12/05	0	0.00	3	173.33	174.00	-3	2,741	-0.11%
2019/12/04	2	168.50	1.2	169.59	169.00	0.8	2,772	0.03%
2019/12/03	1	164.00	2	167.25	169.50	-1	2,904	-0.03%
2019/12/02	1	165.50	1	167.50	166.50	0	2,910	0.00%
2019/11/29	6	171.00	1	169.50	169.00	5	2,942	0.17%
2019/11/28	1	174.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	3	177.17	178.00	-3	2,989	-0.10%
2019/11/26	2	172.25	1	174.50	172.50	1	2,983	0.03%
2019/11/25	0	0.00	2	173.50	173.00	-2	3,003	-0.07%
2019/11/22	1	172.00	4	171.00	171.00	-3	3,022	-0.10%
2019/11/19	2	171.50	1	169.50	169.50	1	3,177	0.03%
2019/11/18	10	170.50	1	171.50	170.00	9	3,235	0.28%
2019/11/15	3	165.67	0	0.00	166.00	3	3,416	0.09%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	2	168.25	0	0.00	168.00	2	3,525	0.06%
2019/11/12	1	167.50	4	169.75	172.50	-3	3,555	-0.08%
2019/11/11	3	165.17	2	166.25	164.50	1	3,555	0.03%
2019/11/08	1	170.50	0	0.00	170.00	1	3,568	0.03%
2019/11/07	5	170.80	2	168.75	172.00	3	3,572	0.08%
2019/11/06	5	179.80	1	175.50	175.50	4	3,547	0.11%
2019/11/05	3	180.17	0	0.00	181.00	3	3,536	0.08%
2019/11/04	0	0.00	1	182.50	181.50	-1	3,568	-0.03%
2019/11/01	1	182.00	5	183.00	183.50	-4	3,571	-0.11%
2019/10/31	8	182.38	1	182.00	182.00	7	3,576	0.20%
2019/10/29	1	188.50	1	193.00	188.50	0	3,583	0.00%
2019/10/28	0	0.00	4	193.63	194.50	-4	3,545	-0.11%
2019/10/24	1	181.00	2	184.00	184.50	-1	3,465	-0.03%
2019/10/23	6	181.25	1	180.50	180.00	5	3,461	0.14%
2019/10/22	4	180.00	3	181.00	183.00	1	3,489	0.03%
2019/10/21	9	186.44	4	184.88	177.50	5	3,476	0.14%
2019/10/18	0	0.00	5	183.00	181.50	-5	3,391	-0.15%
2019/10/17	0	0.00	1	179.00	179.00	-1	3,356	-0.03%
2019/10/16	3	176.67	0	0.00	173.50	3	3,372	0.09%
2019/10/15	1	177.00	12	178.96	176.50	-11	3,435	-0.32%
2019/10/14	1	177.00	0	0.00	176.00	1	3,465	0.03%
2019/10/09	3	173.17	2	175.00	174.00	1	3,480	0.03%
2019/10/08	2	178.25	1	181.00	175.00	1	3,501	0.03%
2019/10/07	3	183.50	0	0.00	179.50	3	3,551	0.08%
2019/10/04	6	177.92	6	181.00	183.00	0	3,546	0.00%
2019/10/03	0	0.00	4	169.75	177.00	-4	3,465	-0.12%
2019/10/02	2	175.75	4	173.13	170.50	-2	3,438	-0.06%
2019/10/01	1	170.00	0	0.00	171.00	1	3,375	0.03%
2019/09/27	1	167.00	2	167.25	166.50	-1	3,391	-0.03%
2019/09/25	2	172.00	1	174.00	174.50	1	3,468	0.03%
2019/09/23	1	171.00	1	175.50	175.50	0	3,562	0.00%
2019/09/20	1	172.00	2	171.25	174.00	-1	3,578	-0.03%
2019/09/19	0	0.00	2	171.00	171.00	-2	3,587	-0.06%
2019/09/18	2	171.25	0	0.00	169.00	2	3,576	0.06%
2019/09/17	2	176.75	2	180.00	174.50	0	3,519	0.00%
2019/09/16	3	178.33	0	0.00	174.50	3	3,476	0.09%
2019/09/12	2	175.50	0	0.00	178.00	2	3,450	0.06%
2019/09/11	0	0.00	4	171.88	174.00	-4	3,446	-0.12%
2019/09/10	4	164.25	1	165.00	164.00	3	3,438	0.09%
2019/09/09	1	166.00	0	0.00	164.50	1	3,491	0.03%
2019/09/05	1	159.50	9	160.22	164.00	-8	3,564	-0.22%
2019/09/04	1	154.00	0	0.00	154.50	1	3,461	0.03%
2019/09/03	5	154.60	1	155.00	153.50	4	3,516	0.11%
2019/09/02	4	159.63	1	158.00	158.00	3	3,536	0.08%
2019/08/30	0	0.00	2	159.25	162.00	-2	3,525	-0.06%
2019/08/29	3	159.50	2	162.00	158.50	1	3,568	0.03%
2019/08/28	2	158.50	3	159.50	161.00	-1	3,608	-0.03%
2019/08/27	3	160.83	3	161.17	160.50	0	3,630	0.00%
2019/08/26	3	157.67	1	157.50	158.50	2	3,671	0.05%
2019/08/23	6	163.17	2	164.25	162.00	4	3,647	0.11%
2019/08/22	1	167.50	1	164.50	167.00	0	3,616	0.00%
2019/08/21	2	163.25	1	164.50	164.00	1	3,559	0.03%
2019/08/20	4	162.50	14	165.68	162.50	-10	3,532	-0.28%
2019/08/19	1	152.50	25	153.58	158.00	-24	3,401	-0.71%
2019/08/16	0	0.00	7	144.79	144.00	-7	3,343	-0.21%
2019/08/15	1	144.50	4	144.00	144.50	-3	3,412	-0.09%
2019/08/14	5	142.20	6	141.67	140.50	-1	3,452	-0.03%
2019/08/13	0	0.00	5	141.70	141.50	-5	3,561	-0.14%
2019/08/12	1	139.50	2	142.00	140.50	-1	3,602	-0.03%
2019/08/08	2	140.00	1	137.50	140.50	1	3,614	0.03%
2019/08/07	0	0.00	1	137.00	136.50	-1	3,610	-0.03%
2019/08/06	2	128.00	2	129.50	132.00	0	3,596	0.00%
2019/08/05	3	135.67	0	0.00	134.50	3	3,560	0.08%
2019/08/02	0	0.00	2	135.00	135.00	-2	3,576	-0.06%
2019/08/01	6	136.17	2	135.50	138.50	4	3,594	0.11%
2019/07/31	12	137.83	0	0.00	136.50	12	3,615	0.33%
2019/07/30	0	0.00	1	139.00	139.00	-1	3,637	-0.03%
2019/07/29	5	138.20	6	139.67	139.00	-1	3,652	-0.03%
2019/07/26	8	139.31	2	141.50	142.00	6	3,683	0.16%
2019/07/25	4	137.50	5	138.30	139.00	-1	3,713	-0.03%
2019/07/24	4	136.88	0	0.00	136.00	4	3,693	0.11%
2019/07/23	2	140.75	3	140.83	140.00	-1	3,673	-0.03%
2019/07/22	10	141.75	0	0.00	142.00	10	3,666	0.27%
2019/07/19	9	142.67	6	144.58	145.00	3	3,637	0.08%
2019/07/18	6	140.17	0	0.00	140.00	6	3,661	0.16%
2019/07/17	13	145.92	12	145.33	144.00	1	3,637	0.03%
2019/07/16	2	144.50	6	143.00	145.50	-4	3,555	-0.11%
2019/07/15	13	139.73	9	140.61	141.00	4	3,489	0.11%
2019/07/12	6	146.58	9	145.61	145.50	-3	3,468	-0.09%
2019/07/11	1	140.50	31	140.34	144.00	-30	3,420	-0.88%
2019/07/10	1	137.00	10	137.70	138.00	-9	3,334	-0.27%
2019/07/09	0	0.00	2	136.50	136.50	-2	3,325	-0.06%
2019/07/08	3	135.33	2	136.00	135.00	1	3,331	0.03%
2019/07/04	1	135.50	2	136.75	136.00	-1	3,367	-0.03%
2019/07/03	0	0.00	6	139.17	135.00	-6	3,394	-0.18%
2019/07/02	0	0.00	5	139.20	139.00	-5	3,368	-0.15%
2019/07/01	10	133.75	3	136.17	137.50	7	3,320	0.21%
2019/06/28	12	132.58	5	130.00	130.00	7	3,279	0.21%
2019/06/27	10	132.25	6	132.58	133.50	4	3,279	0.12%
2019/06/26	6	130.33	5	131.00	131.00	1	3,271	0.03%
2019/06/25	0	0.00	1	134.00	130.00	-1	3,253	-0.03%
2019/06/24	16	131.25	5	132.50	132.50	11	3,262	0.34%
2019/06/21	25	134.80	0	0.00	132.50	25	3,280	0.76%
2019/06/20	7	135.64	1	135.50	135.50	6	3,286	0.18%
2019/06/19	3	134.33	2	134.75	135.50	1	3,267	0.03%
2019/06/18	5	133.20	8	135.38	132.00	-3	3,219	-0.09%
2019/06/17	2	138.50	1	138.00	139.50	1	3,122	0.03%
2019/06/13	2	133.25	0	0.00	132.00	2	3,052	0.07%
2019/06/12	2	131.00	2	132.00	131.50	0	3,045	0.00%
2019/06/11	0	0.00	1	136.00	131.00	-1	3,117	-0.03%
2019/06/04	3	128.50	4	129.63	129.00	-1	3,163	-0.03%
2019/06/03	0	0.00	1	128.50	128.00	-1	3,188	-0.03%
2019/05/31	1	122.00	5	123.50	126.00	-4	3,148	-0.13%
2019/05/30	3	117.33	1	118.00	118.00	2	3,106	0.06%
2019/05/29	0	0.00	1	115.00	114.50	-1	3,089	-0.03%
2019/05/27	1	115.00	2	114.00	115.00	-1	3,079	-0.03%
2019/05/23	4	121.00	8	120.00	120.50	-4	3,004	-0.13%
2019/05/22	8	124.88	1	123.50	124.00	7	2,985	0.23%
2019/05/21	2	116.75	0	0.00	117.50	2	2,929	0.07%
2019/05/20	1	109.00	1	114.50	114.50	0	2,909	0.00%
2019/05/17	2	122.50	0	0.00	120.50	2	2,905	0.07%
2019/05/16	0	0.00	1	138.50	133.50	-1	2,836	-0.04%
2019/05/15	1	138.00	0	0.00	138.00	1	2,842	0.04%
2019/05/13	2	134.00	0	0.00	136.00	2	2,812	0.07%
2019/05/10	1	138.50	1	134.50	133.00	0	2,812	0.00%
2019/05/08	3	140.00	8	137.44	140.50	-5	2,768	-0.18%
2019/05/07	14	134.82	11	137.82	138.50	3	2,730	0.11%
2019/05/06	1	130.50	1	131.50	129.50	0	2,681	0.00%
2019/05/03	5	129.60	10	133.20	135.50	-5	2,654	-0.19%
2019/05/02	13	129.15	11	131.00	130.50	2	2,607	0.08%
2019/04/30	3	128.00	0	0.00	127.00	3	2,573	0.12%
2019/04/26	2	135.25	1	137.50	132.50	1	2,669	0.04%
2019/04/25	0	0.00	1	136.50	138.50	-1	2,666	-0.04%
2019/04/24	1	139.50	2	139.75	138.50	-1	2,700	-0.04%
2019/04/23	0	0.00	1	136.00	134.50	-1	2,676	-0.04%
2019/04/22	2	135.50	0	0.00	134.00	2	2,677	0.07%
2019/04/19	0	0.00	1	136.50	137.00	-1	2,688	-0.04%
2019/04/18	1	135.50	2	135.75	135.50	-1	2,720	-0.04%
2019/04/17	2	134.50	0	0.00	133.50	2	2,753	0.07%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/04/12	1	136.00	0	0.00	135.50	1	2,800	0.04%
2019/04/10	1	141.00	0	0.00	143.00	1	2,756	0.04%
2019/04/08	0	143.00	0	0.00	142.00	0	2,680	0.00%
2019/04/03	0	146.00	0	0.00	145.50	0	2,675	0.00%
2019/04/02	0	150.00	0.3	150.00	150.00	-0.3	2,669	-0.01%
2019/04/01	0	144.00	1	140.50	144.50	-1	2,635	-0.04%
2019/03/29	4	141.38	3	141.83	141.50	1	2,624	0.04%
2019/03/28	1	136.50	5	139.00	139.50	-4	2,637	-0.15%
2019/03/27	5	137.30	2	140.00	137.50	3	2,646	0.11%
2019/03/26	1	145.50	0	0.00	141.50	1	2,631	0.04%
2019/03/25	0	0.00	2	142.00	143.00	-2	2,636	-0.08%
2019/03/22	2	139.50	0	139.00	139.00	2	2,599	0.08%
2019/03/21	0	0.00	2	138.25	142.50	-2	2,616	-0.08%
2019/03/20	3	136.50	1	137.50	137.50	2	2,660	0.08%
2019/03/18	1	141.50	1	139.50	140.00	0	2,711	0.00%
2019/03/15	106	135.30	0.1	135.00	135.00	105.9	2,692	3.93%	大買/鉅額交易
2019/03/13	5	124.50	5	125.50	128.50	0	2,597	0.00%
2019/03/07	0	0.00	1	120.00	120.50	-1	2,577	-0.04%
2019/03/06	0	0.00	1	116.00	115.50	-1	2,502	-0.04%
2019/03/05	1	116.50	0	0.00	115.00	1	2,530	0.04%
2019/02/27	2	116.75	1	116.50	117.00	1	2,548	0.04%
2019/02/26	0	0.00	1	119.50	117.00	-1	2,561	-0.04%
2019/02/25	1	120.50	0	0.00	120.50	1	2,562	0.04%
2019/02/18	0	0.00	2	122.75	125.00	-2	2,474	-0.08%
2019/02/12	0	0.00	1	113.50	115.00	-1	2,322	-0.04%
2019/02/11	1	112.00	1	111.00	113.00	0	2,399	0.00%
2019/01/29	1	110.00	1	111.00	110.00	0	2,384	0.00%
2019/01/25	1	116.00	2	115.75	117.00	-1	2,404	-0.04%
2019/01/22	1	113.00	0	0.00	113.50	1	2,406	0.04%
2019/01/15	0	0.00	1	110.50	108.00	-1	2,217	-0.05%
2019/01/09	0	0.00	4	103.00	102.50	-4	2,259	-0.18%
2019/01/07	53	99.56	0	0.00	99.60	53	2,199	2.41%
2019/01/04	3	96.83	1	95.30	95.60	2	2,174	0.09%
2018/12/22	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/12/20	2	110.50	5	109.20	110.00	-3	2,126	-0.14%
2018/12/14	3	115.50	0	0.00	113.50	3	2,052	0.15%
2018/12/13	0	0.00	1	116.50	117.50	-1	2,019	-0.05%
2018/12/07	5	112.20	6	112.42	110.50	-1	1,836	-0.05%
2018/12/06	2	105.75	4	107.00	106.50	-2	1,786	-0.11%
2018/12/05	1	109.00	1	111.00	111.00	0	1,773	0.00%
2018/12/04	2	110.75	1	109.00	109.00	1	1,754	0.06%
2018/12/03	2	112.50	12.5	110.12	110.50	-10.5	1,771	-0.59%
2018/11/30	0	0.00	3	107.17	111.00	-3	1,707	-0.18%
2018/11/28	0	0.00	4	101.63	101.00	-4	1,579	-0.25%
2018/11/27	0	0.00	1	98.40	99.00	-1	1,557	-0.06%
2018/11/26	0	0.00	4	97.88	98.00	-4	1,531	-0.26%
2018/11/21	1	94.90	2	95.00	95.00	-1	1,490	-0.07%
2018/11/20	2	96.20	0	0.00	96.20	2	1,505	0.13%
2018/11/19	1	98.50	3	98.23	98.50	-2	1,502	-0.13%
2018/11/16	1	97.50	11	97.67	98.00	-10	1,489	-0.67%
2018/11/14	1	91.90	1	92.40	92.30	0	1,415	0.00%
2018/11/09	3	90.37	1	89.00	92.20	2	1,401	0.14%
2018/11/08	5	93.20	18	93.14	92.80	-13	1,383	-0.94%
2018/11/07	6	86.90	0	0.00	87.00	6	1,304	0.46%
2018/11/06	1	85.90	1	85.40	84.30	0	1,322	0.00%
2018/11/02	0	0.00	10	87.01	86.80	-10	1,332	-0.75%
2018/11/01	0	0.00	3	82.83	83.20	-3	1,349	-0.22%
2018/10/31	2	78.60	0	0.00	80.00	2	1,336	0.15%
2018/10/29	2	75.20	0	0.00	73.80	2	1,343	0.15%
2018/10/25	0	0.00	50	77.54	76.70	-50	1,375	-3.64%
2018/10/24	0	0.00	10	78.00	80.10	-10	1,396	-0.72%
2018/10/23	1	81.50	0	0.00	80.50	1	1,401	0.07%
2018/10/19	2	82.50	14	81.02	82.00	-12	1,404	-0.85%
2018/10/18	0	0.00	3	79.93	79.20	-3	1,331	-0.23%
2018/10/16	1	74.90	0	0.00	74.50	1	1,314	0.08%
2018/10/11	2	71.50	0	0.00	70.80	2	1,385	0.14%
2018/10/05	5	78.20	1	79.60	78.60	4	1,476	0.27%
2018/10/03	10	81.43	30	80.53	80.00	-20	1,506	-1.33%
2018/10/02	1	84.70	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	2	86.05	86.00	-2	1,612	-0.12%
2018/09/27	1	84.40	0	0.00	84.70	1	1,777	0.06%
2018/09/26	1	85.00	1	84.90	84.90	0	1,861	0.00%
2018/09/21	1	83.80	0	0.00	83.40	1	1,940	0.05%
2018/09/20	2	82.50	0	0.00	83.30	2	1,989	0.10%
2018/09/19	5	83.30	0	0.00	83.10	5	2,078	0.24%
2018/09/13	10	82.10	0	0.00	83.40	10	2,664	0.38%
2018/09/12	1	80.00	10	82.10	80.10	-9	2,886	-0.31%
2018/09/11	2	84.50	1	84.10	83.10	1	2,933	0.03%
2018/09/07	8	86.30	2	84.95	85.00	6	3,062	0.20%
2018/09/06	0	0.00	1	94.10	92.40	-1	3,104	-0.03%
2018/09/04	1	93.20	1	93.10	93.50	0	3,444	0.00%
2018/09/03	1	92.80	0	0.00	92.70	1	3,572	0.03%
2018/08/31	2	96.60	0	0.00	96.80	2	3,710	0.05%
2018/08/30	2	97.70	0	0.00	96.00	2	3,803	0.05%
2018/08/29	1	99.00	0	0.00	98.70	1	3,927	0.03%
2018/08/28	0	0.00	1	97.40	98.00	-1	3,949	-0.03%
2018/08/27	0	0.00	1	97.10	97.50	-1	3,938	-0.03%
2018/08/23	0	0.00	1	94.50	93.60	-1	3,928	-0.03%
2018/08/22	2	95.45	1	95.60	95.00	1	3,930	0.03%
2018/08/21	0	0.00	2	96.40	96.90	-2	3,934	-0.05%
2018/08/20	0	0.00	3	96.63	94.50	-3	3,949	-0.08%
2018/08/17	2	94.85	1	96.10	93.80	1	3,956	0.03%
2018/08/16	3	95.07	0	0.00	94.80	3	3,950	0.08%
2018/08/15	2	94.85	1	95.20	95.30	1	3,936	0.03%
2018/08/14	0	0.00	1	94.70	95.00	-1	3,924	-0.03%
2018/08/13	5	93.16	3	93.87	91.70	2	3,908	0.05%
2018/08/10	2	99.15	1	98.10	97.70	1	3,880	0.03%
2018/08/09	2	98.20	0	0.00	98.40	2	3,869	0.05%
2018/08/08	1	98.50	1	102.50	100.00	0	3,860	0.00%
2018/08/07	2	97.15	2	97.60	97.10	0	3,814	0.00%
2018/08/03	2	96.50	0	0.00	98.40	2	3,805	0.05%
2018/08/02	2	96.00	0	0.00	93.60	2	3,776	0.05%
2018/08/01	0	0.00	1	96.20	97.70	-1	3,780	-0.03%
2018/07/30	1	100.50	2	99.80	98.00	-1	3,719	-0.03%
2018/07/27	37	101.51	0	0.00	102.00	37	3,700	1.00%
2018/07/26	7	99.40	0	0.00	101.50	7	3,679	0.19%
2018/07/23	1	97.40	1	98.20	98.00	0	3,668	0.00%
2018/07/20	1	97.50	0	0.00	95.60	1	3,643	0.03%
2018/07/18	0	0.00	2	102.00	100.00	-2	3,602	-0.06%
2018/07/17	21	106.36	0	0.00	103.00	21	3,581	0.59%
2018/07/16	40	108.68	5	107.00	107.00	35	3,573	0.98%
2018/07/12	0	0.00	1	107.50	108.50	-1	3,613	-0.03%
2018/07/11	3	108.17	5	108.20	106.50	-2	3,583	-0.06%
2018/07/10	7	107.86	6	106.75	107.50	1	3,569	0.03%
2018/07/09	1	115.00	4	112.25	108.00	-3	3,519	-0.09%
2018/07/06	3	121.00	0	0.00	119.50	3	3,419	0.09%
2018/07/05	4	119.75	4	119.13	116.50	0	3,345	0.00%
2018/07/04	0	0.00	2	123.50	124.00	-2	3,232	-0.06%
2018/07/03	0	0.00	3	117.17	114.50	-3	3,136	-0.10%
2018/07/02	1	116.50	0	0.00	115.00	1	3,084	0.03%
2018/06/28	1	113.00	1	115.00	115.00	0	2,986	0.00%
2018/06/27	2	122.25	1	123.50	115.50	1	2,890	0.03%
2018/06/26	12	124.75	13	122.15	128.00	-1	2,682	-0.04%
2018/06/25	2	122.75	1	122.00	120.50	1	2,519	0.04%
2018/06/22	2	121.00	6	122.33	125.00	-4	2,414	-0.17%
2018/06/21	2	120.50	7	122.79	121.00	-5	2,272	-0.22%
2018/06/20	4	113.50	1	110.50	112.50	3	2,033	0.15%
2018/06/19	1	116.00	1	114.00	116.00	0	1,959	0.00%
2018/06/15	3	114.33	4	115.25	115.00	-1	1,878	-0.05%
2018/06/14	4	117.88	2	122.00	116.00	2	1,784	0.11%
2018/06/13	11	121.59	6	120.92	119.00	5	1,683	0.30%
2018/06/12	19	115.11	23	116.09	116.00	-4	1,582	-0.25%
2018/06/11	1	113.00	1	114.50	114.50	0	1,394	0.00%
2018/06/08	2	108.00	5	104.00	104.50	-3	1,271	-0.24%
2018/06/07	2	100.50	10	100.00	98.50	-8	1,125	-0.71%
2018/06/06	0	0.00	3	97.27	97.50	-3	1,043	-0.29%
2018/06/05	0	0.00	6	93.67	93.50	-6	901	-0.67%
2018/06/04	2	90.70	0	0.00	91.80	2	867	0.23%
2018/06/01	0	0.00	3	91.13	90.30	-3	857	-0.35%
2018/05/30	1	90.60	0	0.00	90.10	1	833	0.12%
2018/05/29	0	0.00	1	90.40	91.00	-1	824	-0.12%
2018/05/28	1	90.10	0	0.00	91.10	1	823	0.12%
2018/05/25	2	90.10	2	89.85	91.20	0	805	0.00%
2018/05/23	1	87.60	1	87.50	87.30	0	771	0.00%
2018/05/22	2	87.70	0	0.00	87.40	2	775	0.26%
2018/05/21	0	0.00	2	87.70	88.00	-2	781	-0.26%
2018/05/18	1	86.90	0	0.00	86.70	1	783	0.13%
2018/05/17	2	87.60	0	0.00	87.20	2	784	0.25%
2018/05/16	0	0.00	2	87.40	87.20	-2	782	-0.26%
2018/05/14	1	89.10	3	89.67	90.80	-2	791	-0.25%
2018/05/11	1	89.60	0	0.00	89.00	1	788	0.13%
2018/05/10	2	89.30	0	0.00	89.50	2	789	0.25%
2018/05/09	0	0.00	6	90.23	89.70	-6	787	-0.76%
2018/05/07	1	86.20	0	0.00	85.80	1	775	0.13%
2018/05/03	1	85.70	0	0.00	85.80	1	785	0.13%
2018/04/30	2	83.50	0	0.00	85.20	2	803	0.25%
2018/04/27	2.1	85.09	0	0.00	84.60	2.1	809	0.26%
2018/04/26	2	87.80	1	88.90	86.40	1	811	0.12%
2018/04/24	2	89.45	0	0.00	89.10	2	823	0.24%
2018/04/23	1	91.00	0	0.00	90.80	1	855	0.12%
2018/04/19	6	96.18	6	94.53	94.10	0	938	0.00%
2018/04/18	4	91.48	0	0.00	92.70	4	819	0.49%
2018/04/16	0	0.00	2	90.10	90.40	-2	772	-0.26%
2018/04/13	1	88.60	5	89.78	89.60	-4	757	-0.53%
2018/04/11	2	86.90	0	0.00	87.20	2	780	0.26%
2018/03/31	1	86.50	0	0.00	87.40	1	784	0.13%
2018/03/28	0	0.00	2	88.20	87.90	-2	784	-0.26%
2018/03/27	1	87.00	0	0.00	88.00	1	781	0.13%
2018/03/26	4	86.65	0	0.00	86.90	4	804	0.50%
2018/03/16	0	0.00	1	90.70	90.70	-1	803	-0.12%
2018/03/14	0	0.00	1	87.90	88.70	-1	737	-0.14%
2018/03/07	0	0.00	2	82.70	82.60	-2	706	-0.28%
2018/03/01	0	0.00	1	85.90	86.30	-1	703	-0.14%
2018/02/27	0	0.00	2	84.10	83.90	-2	692	-0.29%
2018/02/12	1	82.00	0	0.00	82.00	1	688	0.15%
2018/02/09	1	81.30	0	0.00	81.50	1	691	0.14%
2018/02/08	1	82.60	0	0.00	82.50	1	699	0.14%
2018/01/29	1	88.00	0	0.00	88.40	1	702	0.14%
2018/01/26	2	87.70	0	0.00	88.60	2	703	0.28%
2018/01/24	1	89.30	0	0.00	89.10	1	729	0.14%
2018/01/18	0	0.00	1	91.20	90.40	-1	698	-0.14%
2018/01/17	0	0.00	1	91.50	90.60	-1	693	-0.14%
2018/01/16	2	90.60	9	90.53	91.10	-7	661	-1.06%
2018/01/12	0	0.00	0.2	87.00	84.10	-0.2	576	-0.03%
2018/01/11	1	83.50	0	0.00	83.30	1	582	0.17%
2018/01/10	0	0.00	1	83.50	83.50	-1	587	-0.17%
2018/01/05	2	86.80	1	87.40	87.40	1	603	0.17%
2018/01/04	2	83.90	0	0.00	87.00	2	579	0.35%