佑華 (8024)-安泰券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
64張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	19.00	0	0.00	18.95	1	198	0.50%
2024/04/22	0	0.00	1	18.90	18.80	-1	199	-0.50%
2024/03/25	0	22.50	0	0.00	20.90	0	201	0.00%
2024/03/14	0	21.60	0	0.00	21.00	0	210	0.00%
2024/02/21	1	22.95	0	0.00	22.65	1	213	0.47%
2024/02/20	1	22.00	0	0.00	21.85	1	201	0.50%
2023/12/27	1	22.40	0	0.00	22.30	1	417	0.24%
2023/12/14	0	0.00	11	22.74	22.65	-11	407	-2.70%
2023/12/06	1	21.80	0	0.00	22.45	1	393	0.25%
2023/12/05	10	22.05	0	0.00	21.90	10	390	2.56%
2023/11/30	1	22.20	0	0.00	22.30	1	389	0.26%
2023/11/20	1	21.70	0	0.00	21.75	1	359	0.28%
2023/10/30	2	22.98	4	23.43	23.10	-2	314	-0.64%
2023/10/26	2	23.05	0	0.00	22.60	2	298	0.67%
2023/10/25	5	23.27	12	24.22	23.65	-7	288	-2.43%
2023/10/23	5	23.69	10	24.32	23.00	-5	236	-2.11%
2023/10/20	1	21.80	2	22.70	22.75	-1	146	-0.68%
2023/10/19	4	21.20	0	0.00	20.70	4	107	3.74%
2023/10/18	1	21.15	2	21.85	21.10	-1	99	-1.01%
2023/10/17	1	20.05	0	0.00	20.20	1	67	1.49%
2023/10/12	0	0.00	1	20.00	20.10	-1	73	-1.37%
2023/10/05	1	20.45	0	0.00	20.45	1	77	1.30%
2023/09/18	2	21.18	0	0.00	21.15	2	152	1.31%
2023/07/18	0	0.00	1	22.55	22.55	-1	225	-0.44%
2023/07/17	1	22.85	0	0.00	22.95	1	228	0.44%
2023/07/03	0	0.00	3	26.50	26.60	-3	240	-1.25%
2023/06/27	0	0.00	2	26.25	25.55	-2	250	-0.80%
2023/06/19	2	25.30	0	0.00	25.90	2	382	0.52%
2023/06/16	0	0.00	11	25.16	25.30	-11	370	-2.97%
2023/06/09	1	24.35	0	0.00	24.20	1	357	0.28%
2023/06/06	10	24.05	0	0.00	24.05	10	362	2.76%
2023/05/29	1	23.60	0	0.00	23.40	1	367	0.27%
2023/05/24	2	23.93	4	23.63	23.75	-2	366	-0.55%
2023/05/18	0	0.00	4	23.30	23.30	-4	369	-1.08%
2023/05/09	0	0.00	0	23.70	23.55	0	369	0.00%
2023/04/26	0	0.00	1	23.95	23.95	-1	376	-0.27%
2023/04/18	2	26.23	1	26.80	25.90	1	354	0.28%
2023/04/12	3	24.80	0	0.00	24.75	3	310	0.97%
2023/03/24	0	0.00	10	26.19	24.75	-10	263	-3.80%
2023/03/23	1	24.30	12	24.42	24.85	-11	169	-6.49%
2023/03/21	0	0.00	2	22.40	22.50	-2	117	-1.70%
2023/03/15	0	0.00	1	22.20	21.95	-1	115	-0.86%
2023/03/10	5	21.69	0	0.00	21.50	5	114	4.36%
2023/03/09	4	22.28	0	0.00	22.15	4	116	3.43%
2023/03/08	3	22.10	4	22.43	22.40	-1	115	-0.87%
2023/03/07	0	0.00	2	21.75	21.75	-2	116	-1.72%
2023/03/03	0	0.00	4	21.30	21.55	-4	114	-3.49%
2023/03/02	2	20.95	0	0.00	20.95	2	112	1.78%
2023/01/31	5	20.50	0	0.00	20.55	5	166	3.00%
2023/01/17	0	0.00	1	20.10	20.25	-1	168	-0.59%
2022/12/23	0	0.00	1	21.60	21.65	-1	355	-0.28%
2022/12/22	1	21.45	0	0.00	21.70	1	366	0.27%
2022/12/09	0	0.00	1	22.40	22.40	-1	464	-0.22%
2022/11/29	0	0.00	1	23.80	23.50	-1	586	-0.17%
2022/11/25	1	22.80	0	0.00	22.75	1	619	0.16%
2022/11/10	10	21.58	0	0.00	21.50	10	611	1.63%
2022/11/07	0	0.00	2	21.30	21.20	-2	607	-0.33%
2022/11/03	0	0.00	5	20.35	20.55	-5	613	-0.81%
2022/10/20	1	18.95	0	0.00	19.00	1	597	0.17%
2022/10/18	1	19.20	0	0.00	19.10	1	605	0.17%
2022/10/12	1	21.20	0	0.00	21.20	1	527	0.19%
2022/10/07	1	22.80	0	0.00	22.75	1	521	0.19%
2022/10/05	2	23.00	1	23.20	22.95	1	507	0.20%
2022/10/04	2	22.55	1	23.15	22.80	1	491	0.20%
2022/10/03	0	0.00	1	22.20	22.30	-1	476	-0.21%
2022/09/29	2	21.65	0	0.00	21.65	2	458	0.44%
2022/09/28	0	0.00	1	24.45	21.80	-1	448	-0.22%
2022/09/19	0	0.00	4	24.73	24.90	-4	369	-1.08%
2022/09/13	0	0.00	4	23.30	23.80	-4	318	-1.26%
2022/09/12	4	21.60	0	0.00	22.05	4	294	1.36%
2022/09/08	2	22.50	1	24.65	22.00	1	289	0.35%
2022/07/01	1	19.45	0	0.00	19.45	1	215	0.46%
2022/06/30	0	0.00	2	21.05	21.05	-2	223	-0.89%
2022/06/23	1	22.00	0	0.00	21.95	1	359	0.28%
2022/06/16	0	0.00	1	23.35	23.15	-1	519	-0.19%
2022/06/14	1	23.30	0	0.00	23.40	1	520	0.19%
2022/06/10	3	24.25	0	0.00	24.20	3	519	0.58%
2022/06/08	2	25.90	0	0.00	25.85	2	509	0.39%
2022/06/02	0	0.00	2	26.00	26.20	-2	504	-0.40%
2022/05/05	0	0.00	1	23.75	23.75	-1	469	-0.21%
2022/05/04	0	0.00	1	23.30	23.30	-1	468	-0.21%
2022/04/29	2	22.95	0	0.00	23.00	2	470	0.43%
2022/04/11	3	25.98	0	0.00	25.00	3	504	0.59%
2022/04/06	1	27.10	0	0.00	26.70	1	493	0.20%
2022/03/31	1	28.05	0	0.00	28.25	1	490	0.20%
2022/03/30	1	28.85	3	29.85	28.75	-2	475	-0.42%
2022/03/24	2	27.60	2	28.18	28.75	0	349	0.00%
2022/03/23	0	0.00	1	26.15	26.15	-1	259	-0.39%
2022/03/15	0	0.00	6	22.91	22.65	-6	307	-1.95%
2022/01/20	1	24.30	0	0.00	24.65	1	680	0.15%
2022/01/04	2	27.90	2	28.78	27.45	0	686	0.00%
2021/12/27	1	27.45	0	0.00	27.80	1	665	0.15%
2021/12/10	0	0.00	1	26.70	26.85	-1	646	-0.15%
2021/12/09	2	28.10	0	0.00	27.30	2	644	0.31%
2021/11/23	2	27.50	0	0.00	27.00	2	897	0.22%
2021/11/22	1	27.35	1	28.30	28.20	0	915	0.00%
2021/11/18	1	29.10	0	0.00	28.15	1	960	0.10%
2021/11/17	8	29.26	0	0.00	29.05	8	952	0.84%
2021/11/16	0	0.00	6	30.58	30.85	-6	877	-0.68%
2021/11/15	4	28.54	1	28.70	28.05	3	825	0.36%
2021/11/12	0	0.00	1	27.30	27.10	-1	812	-0.12%
2021/11/08	0	0.00	1	27.55	27.05	-1	846	-0.12%
2021/10/28	0	0.00	2	27.65	27.20	-2	997	-0.20%
2021/10/27	2	27.20	1	27.30	27.20	1	1,108	0.09%
2021/10/26	2	26.70	2	26.50	26.45	0	1,149	0.00%
2021/10/22	0	0.00	3	26.10	26.30	-3	1,255	-0.24%
2021/10/21	0	0.00	2	26.35	26.05	-2	1,299	-0.15%
2021/10/18	1	24.10	1	24.50	24.75	0	1,540	0.00%
2021/10/07	0	0.00	1	25.20	25.15	-1	2,475	-0.04%
2021/09/29	1	25.00	0	0.00	24.75	1	2,933	0.03%
2021/09/28	1	26.40	1	26.45	26.45	0	2,955	0.00%
2021/09/22	3	25.52	0	0.00	25.10	3	2,978	0.10%
2021/09/17	1	26.40	1	26.70	26.50	0	2,975	0.00%
2021/09/15	5	26.09	1	26.00	26.00	4	2,981	0.13%
2021/09/13	1	27.15	1	26.80	26.75	0	2,992	0.00%
2021/09/08	3	26.23	3	26.37	26.05	0	2,998	0.00%
2021/09/07	7	27.69	0	0.00	26.65	7	3,003	0.23%
2021/09/06	8	29.90	0	0.00	29.00	8	2,973	0.27%
2021/09/03	0	0.00	11	30.52	31.05	-11	2,915	-0.38%
2021/09/02	5	28.62	0	0.00	28.25	5	2,889	0.17%
2021/09/01	2	28.55	3	29.47	29.55	-1	2,882	-0.03%
2021/08/31	1	28.80	0	0.00	28.85	1	2,867	0.03%
2021/08/23	0	0.00	5	26.20	26.25	-5	2,886	-0.17%
2021/08/17	2	24.78	0	0.00	24.75	2	2,941	0.07%
2021/08/16	2	25.00	0	0.00	25.40	2	2,936	0.07%
2021/08/13	1	27.40	0	0.00	25.70	1	2,930	0.03%
2021/08/10	6	27.23	0	0.00	27.15	6	2,929	0.20%
2021/08/06	2	30.38	0	0.00	30.10	2	2,908	0.07%
2021/08/03	22	30.92	0	0.00	31.45	22	2,880	0.76%
2021/08/02	18	31.60	0	0.00	31.45	18	2,884	0.62%
2021/07/26	1	31.60	1	32.45	31.70	0	2,695	0.00%
2021/07/23	5	32.92	5	31.57	31.30	0	2,662	0.00%
2021/07/22	5	35.28	4	34.90	34.70	1	2,562	0.04%
2021/07/21	1	34.30	6	36.27	35.50	-5	2,489	-0.20%
2021/07/20	8	34.21	5	35.01	35.00	3	2,346	0.13%
2021/07/19	7	34.26	0	0.00	33.60	7	2,217	0.32%
2021/07/16	11	31.46	10	31.92	33.15	1	1,951	0.05%
2021/07/15	6	30.08	5	30.46	30.15	1	1,835	0.05%
2021/07/14	7	27.64	4	29.85	30.85	3	1,796	0.17%
2021/07/13	5	28.85	2	28.40	28.70	3	1,769	0.17%
2021/07/12	2	29.15	3	29.67	29.70	-1	1,608	-0.06%
2021/07/09	0	0.00	14	26.42	27.00	-14	1,572	-0.89%
2021/07/06	3	24.28	0	0.00	23.55	3	1,668	0.18%
2021/07/01	0	0.00	2	23.50	22.85	-2	1,700	-0.12%
2021/06/28	0	0.00	13	23.41	23.80	-13	2,016	-0.64%
2021/06/25	5	23.77	10	23.60	23.40	-5	2,059	-0.24%
2021/06/24	2	23.40	0	0.00	23.70	2	2,090	0.10%
2021/06/23	0	0.00	5	23.40	23.70	-5	2,132	-0.23%
2021/06/22	0	0.00	2	23.10	22.55	-2	2,238	-0.09%
2021/06/21	1	22.60	0	0.00	22.60	1	2,323	0.04%
2021/06/18	0	0.00	2	24.80	24.20	-2	2,376	-0.08%
2021/06/11	3	25.63	0	0.00	24.70	3	2,631	0.11%
2021/06/07	0	0.00	3	23.95	23.65	-3	2,774	-0.11%
2021/06/03	6	25.00	1	25.25	24.75	5	2,784	0.18%
2021/06/02	15	25.38	0	0.00	24.75	15	2,795	0.54%
2021/06/01	7	25.76	11	26.25	26.65	-4	2,751	-0.15%
2021/05/28	6	24.30	0	0.00	24.25	6	2,767	0.22%
2021/05/26	1	24.60	0	0.00	24.55	1	2,897	0.03%
2021/05/25	8	25.45	13	25.71	26.00	-5	2,897	-0.17%
2021/05/24	8	23.90	0	0.00	23.65	8	2,962	0.27%
2021/05/21	1	22.70	1	23.20	23.65	0	3,139	0.00%
2021/05/04	1	23.15	0	0.00	23.15	1	3,394	0.03%
2021/04/29	2	26.65	0	0.00	26.65	2	3,416	0.06%
2021/04/19	2	28.75	0	0.00	28.60	2	3,820	0.05%
2021/04/15	10	30.08	0	0.00	30.50	10	3,766	0.27%
2021/04/14	0	0.00	3	28.52	28.90	-3	3,691	-0.08%
2021/04/01	0	0.00	2	41.20	40.10	-2	3,461	-0.06%
2021/03/31	1	42.85	0	0.00	43.15	1	3,366	0.03%
2021/03/30	0	0.00	1	39.00	39.25	-1	3,194	-0.03%
2021/03/25	1	40.40	0	0.00	38.20	1	3,164	0.03%
2021/03/24	0	0.00	1	37.50	39.50	-1	3,075	-0.03%
2021/03/18	1	33.60	1	33.90	34.25	0	2,907	0.00%
2021/03/17	7	37.05	4	34.00	33.70	3	2,869	0.10%
2021/03/16	0	0.00	1	36.30	36.70	-1	2,740	-0.04%
2021/03/15	0	0.00	1	33.40	33.40	-1	2,691	-0.04%
2021/03/11	0	0.00	10	30.89	30.90	-10	2,600	-0.38%
2021/03/03	3	31.85	0	0.00	31.80	3	2,580	0.12%
2021/03/02	0	0.00	2	32.65	31.80	-2	2,536	-0.08%
2021/02/26	1	29.55	1	30.65	31.00	0	2,442	0.00%
2021/02/25	2	29.00	0	0.00	28.40	2	2,380	0.08%
2021/02/24	1	29.10	1	29.00	28.90	0	2,331	0.00%
2021/02/23	8	31.21	6	33.23	31.90	2	2,234	0.09%
2021/02/22	0	0.00	0.7	30.35	30.35	-0.7	2,046	-0.03%
2021/02/19	0	0.00	1	27.60	27.60	-1	2,022	-0.05%
2021/02/18	0	0.00	2	25.03	25.10	-2	1,980	-0.10%
2021/02/17	0	0.00	10	20.80	22.85	-10	1,957	-0.51%
2021/02/04	11	23.70	0	0.00	21.00	11	1,898	0.58%
2021/02/03	0	0.00	1	23.20	23.20	-1	1,849	-0.05%
2021/02/02	0	0.00	12	20.65	21.10	-12	1,810	-0.66%
2021/02/01	3	20.95	0	0.00	20.95	3	1,765	0.17%
2021/01/29	7	24.56	2	24.00	23.25	5	1,722	0.29%
2021/01/28	17	23.46	2	23.83	24.60	15	1,664	0.90%
2021/01/27	1	24.00	0	0.00	24.55	1	1,571	0.06%
2021/01/21	0	0.00	2	18.80	18.20	-2	1,426	-0.14%
2021/01/18	3	15.40	3	15.55	15.85	0	1,186	0.00%
2021/01/08	0	0.00	3	14.88	14.75	-3	783	-0.38%
2021/01/06	0	0.00	1	13.95	13.60	-1	722	-0.14%
2021/01/05	5	13.89	4	14.35	13.95	1	691	0.14%
2021/01/04	0	0.00	4	13.59	13.75	-4	658	-0.61%
2020/12/30	2	12.80	0	0.00	12.70	2	624	0.32%
2020/12/29	0	0.00	12	12.70	12.85	-12	613	-1.96%
2020/12/28	0	0.00	1	12.55	12.50	-1	591	-0.17%
2020/12/25	1	11.65	0	0.00	11.50	1	569	0.18%
2020/12/24	12	11.90	0	0.00	11.70	12	558	2.15%
2020/12/23	5	12.20	5	12.10	12.20	0	544	0.00%
2020/12/16	0	0.00	5	10.80	10.55	-5	418	-1.20%
2020/12/15	0	0.00	2	10.70	10.70	-2	410	-0.49%
2020/12/14	7	10.00	0	0.00	10.70	7	402	1.74%
2020/12/10	0	0.00	2	10.65	10.60	-2	322	-0.62%
2020/12/09	0	0.00	7	10.83	11.00	-7	274	-2.55%
2020/12/08	0	0.00	1	10.00	10.00	-1	214	-0.47%
2020/12/04	0	0.00	2	10.02	9.87	-2	199	-1.00%
2020/12/03	5	9.92	1	10.00	9.95	4	193	2.07%
2020/11/30	1	9.59	0	0.00	9.66	1	97	1.03%
2020/11/26	2	9.30	2	9.37	9.35	0	81	0.00%
2020/11/25	1	9.30	1	9.36	9.36	0	79	0.00%
2020/11/24	5	9.24	5	9.28	9.37	0	77	0.00%
2020/11/06	2	9.46	0	0.00	9.38	2	109	1.83%
2020/10/20	1	9.51	1	9.52	9.52	0	113	0.00%
2020/09/18	1	9.50	1	9.54	9.54	0	151	0.00%
2020/09/07	1	9.49	0	0.00	9.51	1	155	0.64%
2020/09/04	4	9.44	4	9.44	9.43	0	155	0.00%
2020/07/14	2	10.15	0	0.00	9.92	2	131	1.52%
2020/07/13	6	9.86	6	9.96	10.00	0	131	0.00%
2020/07/08	0	0.00	3	9.80	9.97	-3	125	-2.39%
2020/07/07	9	9.54	6	9.63	9.77	3	124	2.42%
2020/07/03	0	0.00	5	9.56	9.87	-5	111	-4.46%
2020/06/17	0	0.00	3	9.06	9.07	-3	103	-2.90%
2020/06/03	1	9.00	0	0.00	9.11	1	110	0.91%
2020/05/29	2	8.92	0	0.00	9.08	2	108	1.85%
2020/05/28	4	9.12	1	9.11	9.11	3	108	2.77%
2020/05/27	0	0.00	1	8.88	9.03	-1	106	-0.94%
2020/05/25	4	8.90	0	0.00	8.94	4	106	3.75%
2020/05/22	0	0.00	1	8.51	8.74	-1	106	-0.94%
2020/05/21	2	8.68	2	8.84	8.80	0	104	0.00%
2020/05/15	0	0.00	3	8.56	8.47	-3	105	-2.86%
2020/05/14	4	8.44	4	8.61	8.43	0	104	0.00%
2020/05/13	4	8.40	1	8.46	8.46	3	103	2.90%
2020/05/08	2	8.51	2	8.59	8.54	0	102	0.00%
2020/05/05	1	8.76	0	0.00	8.52	1	100	0.99%
2020/04/30	1	8.80	0	0.00	8.67	1	98	1.01%
2020/04/29	1	8.08	0	0.00	8.22	1	95	1.04%
2020/04/27	1	7.93	0	0.00	7.95	1	96	1.04%
2020/04/21	0	0.00	3	7.53	7.51	-3	95	-3.15%
2020/04/20	1	7.85	2	7.86	7.88	-1	94	-1.06%
2020/04/16	2	8.03	0	0.00	7.88	2	92	2.17%
2020/04/15	2	7.99	0	0.00	8.08	2	90	2.21%
2020/04/08	0	0.00	2	7.36	7.42	-2	64	-3.12%
2020/04/07	4	7.22	2	7.25	7.23	2	63	3.15%
2020/01/31	2	10.25	2	10.35	10.35	0	89	0.00%
2020/01/10	1	10.45	2	10.65	10.65	-1	96	-1.03%
2020/01/09	2	10.55	1	10.60	10.50	1	99	1.01%
2020/01/08	0	0.00	1	10.50	10.50	-1	100	-1.00%
2020/01/07	1	10.55	0	0.00	10.55	1	102	0.98%
2020/01/03	0	0.00	4	10.85	10.85	-4	109	-3.66%
2019/12/27	0	0.00	1	11.15	11.15	-1	149	-0.67%
2019/12/26	6	11.60	1	11.30	11.00	5	151	3.31%
2019/11/04	0	0.00	2	10.95	10.90	-2	218	-0.92%
2019/11/01	0	0.00	1	10.95	10.95	-1	223	-0.45%
2019/10/31	1	11.15	0	0.00	10.95	1	224	0.44%
2019/10/30	2	11.15	0	0.00	11.15	2	223	0.90%
2019/10/28	0	0.00	9	11.15	11.10	-9	220	-4.07%
2019/10/23	9	11.04	3	10.95	10.95	6	217	2.75%
2019/10/22	1	11.00	0	0.00	10.95	1	214	0.47%
2019/10/21	2	11.00	0	0.00	11.05	2	213	0.93%
2019/10/18	3	11.05	6	11.08	11.10	-3	213	-1.41%
2019/10/17	1	10.90	0	0.00	10.95	1	210	0.48%
2019/10/16	1	11.05	1	11.00	10.95	0	206	0.00%
2019/10/09	2	11.20	4	11.21	11.10	-2	201	-0.99%
2019/10/08	1	11.25	0	0.00	11.00	1	194	0.51%
2019/10/07	3	11.28	3	11.20	11.20	0	184	0.00%
2019/10/04	3	11.28	0	0.00	11.25	3	179	1.67%
2019/10/03	1	11.20	1	11.35	11.50	0	174	0.00%
2019/10/01	1	11.45	0	0.00	11.50	1	144	0.69%
2019/09/26	0	0.00	7	12.43	12.75	-7	105	-6.65%
2019/09/24	2	11.35	2	11.30	11.30	0	53	0.00%
2019/09/23	0	0.00	2	11.58	11.35	-2	51	-3.89%
2019/09/20	1	11.10	0	0.00	11.40	1	47	2.11%
2019/04/29	1	10.60	1	10.50	10.60	0	76	0.00%
2019/04/08	0	10.60	1	10.65	10.70	-1	73	-1.35%
2019/04/03	0	10.70	0	0.00	10.75	0	73	0.00%
2019/03/29	0	10.80	0	0.00	10.85	0	71	0.00%
2019/03/15	0	0.00	3	10.60	10.65	-3	67	-4.43%
2019/03/11	5	10.90	0	0.00	10.85	5	60	8.26%
2019/03/07	0	0.00	2	10.65	10.65	-2	56	-3.57%
2019/03/06	2	10.90	0	0.00	10.75	2	54	3.64%
2018/12/19	0	0.00	1	10.50	10.50	-1	42	-2.35%
2018/12/03	1	10.45	0	0.00	10.45	1	47	2.11%
2018/11/15	2	9.90	2	10.00	10.00	0	60	0.00%
2018/11/02	0	0.00	1	9.96	9.92	-1	68	-1.45%
2018/11/01	2	9.88	1	9.96	9.96	1	69	1.45%
2018/10/31	2	9.87	2	9.88	9.88	0	69	0.00%
2018/09/05	0	0.00	2	11.35	11.30	-2	106	-1.89%
2018/09/04	2	11.35	0	0.00	11.35	2	107	1.86%
2018/08/15	0	0.00	2	11.10	11.15	-2	148	-1.34%
2018/08/14	2	11.15	0	0.00	11.10	2	148	1.34%
2018/08/10	0	0.00	1	11.45	11.40	-1	147	-0.68%
2018/08/09	0	0.00	2	11.05	11.10	-2	148	-1.34%
2018/08/07	2	11.05	0	0.00	11.15	2	156	1.28%
2018/08/03	2	11.10	1	11.20	11.20	1	163	0.61%
2018/08/02	0	0.00	2	11.20	11.10	-2	163	-1.22%
2018/07/31	2	11.30	0	0.00	11.25	2	166	1.20%
2018/07/05	1	10.85	0	0.00	10.85	1	248	0.40%
2018/07/03	1	11.35	1	11.35	11.15	0	263	0.00%
2018/07/02	0	0.00	2	11.40	11.35	-2	280	-0.71%
2018/06/29	3	11.33	0	0.00	11.35	3	310	0.97%
2018/06/20	0	0.00	2	12.00	12.00	-2	678	-0.29%
2018/06/19	4	12.75	2	12.85	12.30	2	765	0.26%
2018/06/14	0	0.00	4	12.14	12.20	-4	754	-0.53%
2018/06/13	4	12.10	1	12.10	12.10	3	752	0.40%
2018/06/12	1	12.10	3	12.20	12.10	-2	749	-0.27%
2018/06/11	1	12.10	0	0.00	12.10	1	754	0.13%
2018/06/08	9	12.16	6	12.33	12.10	3	752	0.40%
2018/06/07	7	12.24	7	12.49	12.55	0	748	0.00%
2018/06/06	2	11.90	0	0.00	11.90	2	741	0.27%
2018/06/05	0	0.00	3	12.05	11.95	-3	740	-0.41%
2018/05/30	0	0.00	1	11.40	11.40	-1	744	-0.13%
2018/05/29	4	11.48	0	0.00	11.35	4	743	0.54%
2018/05/28	2	11.65	1	11.85	11.65	1	743	0.13%
2018/05/25	3	11.60	4	11.88	11.90	-1	739	-0.14%
2018/05/24	2	11.25	1	11.40	11.35	1	717	0.14%
2018/05/23	0	0.00	10	11.02	11.05	-10	714	-1.40%
2018/05/21	2	11.15	0	0.00	11.05	2	714	0.28%
2018/05/18	4	11.00	5	10.95	11.00	-1	713	-0.14%
2018/05/17	4	11.06	2	11.08	10.95	2	714	0.28%
2018/05/16	4	10.84	1	10.80	10.80	3	711	0.42%
2018/05/15	4	10.80	1	10.65	10.80	3	710	0.42%
2018/05/14	1	10.70	4	10.71	10.70	-3	705	-0.43%
2018/05/11	0	0.00	3	10.75	10.70	-3	703	-0.43%
2018/05/10	3	11.03	0	0.00	11.00	3	699	0.43%
2018/05/09	0	0.00	6	10.95	10.95	-6	699	-0.86%
2018/05/08	0	0.00	1	11.30	11.05	-1	698	-0.14%
2018/05/07	5	11.27	1	11.35	11.30	4	698	0.57%
2018/05/04	0	0.00	6	11.15	11.10	-6	698	-0.86%
2018/05/03	12	11.10	1	11.00	11.15	11	696	1.58%
2018/04/27	2	11.50	1	11.50	11.25	1	686	0.15%
2018/04/26	1	12.05	3	11.45	11.25	-2	684	-0.29%
2018/04/25	3	11.70	0	0.00	11.85	3	680	0.44%
2018/04/19	11	12.43	0	0.00	12.30	11	691	1.59%
2018/04/16	2	12.00	0	0.00	11.90	2	666	0.30%
2018/04/10	1	13.20	0	0.00	13.00	1	639	0.16%
2018/04/09	1	13.80	0	0.00	13.40	1	632	0.16%
2018/04/03	2	14.15	1	14.05	14.00	1	623	0.16%
2018/04/02	2	15.45	4	14.98	14.75	-2	604	-0.33%
2018/03/30	3	15.18	3	16.07	14.30	0	543	0.00%
2018/03/29	0	0.00	1	15.00	15.10	-1	411	-0.24%
2018/03/22	1	13.65	8	13.63	14.00	-7	199	-3.52%
2018/03/21	6	12.90	3	12.52	13.00	3	110	2.71%
2018/03/16	0	0.00	1	11.85	11.85	-1	96	-1.03%
2018/03/15	2	11.65	1	11.85	11.85	1	96	1.04%
2018/03/08	1	11.65	0	0.00	11.55	1	93	1.08%
2018/03/07	4	11.78	15	11.82	11.75	-11	92	-11.95%
2018/03/05	1	11.30	1	11.20	11.20	0	82	0.00%
2018/02/27	0	0.00	6	11.05	11.05	-6	81	-7.33%
2018/02/02	1	11.40	2	11.45	11.40	-1	80	-1.24%
2018/02/01	1	11.45	1	11.50	11.50	0	87	0.00%
2018/01/31	1	11.60	0	0.00	11.45	1	104	0.95%
2018/01/30	0	0.00	1	11.45	11.45	-1	116	-0.86%
2018/01/25	1	11.45	0	0.00	11.30	1	128	0.78%
2018/01/24	1	11.60	1	11.50	11.50	0	129	0.00%
2018/01/08	0	0.00	3	11.25	11.20	-3	110	-2.70%