雷虎 (8033)-安泰券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
1,571張
產業
上市其他類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	66.00	64.70	-2	4,921	-0.04%
2025/02/26	3	66.00	0	0.00	65.90	3	4,916	0.06%
2025/02/25	13	66.25	0	0.00	66.10	13	4,906	0.26%
2025/02/24	3	67.77	1	69.20	67.60	2	4,881	0.04%
2025/02/21	4	68.00	3	68.23	68.00	1	4,849	0.02%
2025/02/20	4	69.10	7	69.43	68.70	-3	4,823	-0.06%
2025/02/19	5	68.22	3.3	69.31	67.70	1.7	4,728	0.04%
2025/02/18	7	66.97	0	0.00	67.00	7	4,642	0.15%
2025/02/17	8.2	70.20	7	69.54	66.70	1.2	4,617	0.03%
2025/02/14	14	66.41	8	66.78	68.60	6	4,422	0.14%
2025/02/12	2.6	62.81	0	0.00	62.40	2.6	4,333	0.06%
2025/02/10	4	63.55	0	0.00	62.90	4	4,410	0.09%
2025/02/07	3	66.77	1	66.40	66.20	2	4,412	0.05%
2025/02/06	5	68.00	1	68.00	68.00	4	4,376	0.09%
2025/02/05	6.3	68.47	0	0.00	68.90	6.3	4,348	0.14%
2025/02/04	1	68.10	0	0.00	68.20	1	4,313	0.02%
2025/02/03	0	0.00	2	69.15	69.00	-2	4,291	-0.05%
2025/01/20	1	67.50	2	67.25	67.50	-1	3,983	-0.03%
2025/01/16	0	0.00	5	66.40	66.30	-5	3,911	-0.13%
2025/01/14	5	64.00	1	64.00	66.10	4	3,913	0.10%
2025/01/10	1	61.50	1	62.00	62.50	0	3,899	0.00%
2025/01/09	1	63.20	0	0.00	63.50	1	3,886	0.03%
2025/01/07	3	66.10	1	66.40	66.00	2	3,937	0.05%
2025/01/06	2	65.35	1	69.20	65.70	1	3,937	0.03%
2025/01/03	6	69.75	3	70.63	68.70	3	3,909	0.08%
2025/01/02	3	70.57	3	69.90	69.00	0	3,625	0.00%
2024/12/31	5	72.52	29	72.82	69.90	-24	3,298	-0.73%
2024/12/30	3	66.30	3.1	68.89	69.60	-0.1	2,181	0.00%
2024/12/27	6	63.50	11.1	64.76	63.30	-5.1	2,034	-0.25%
2024/12/26	4	60.93	0	0.00	60.30	4	1,825	0.22%
2024/12/25	3	61.50	0	0.00	60.90	3	1,809	0.17%
2024/12/24	1	61.80	8	61.95	61.10	-7	1,770	-0.40%
2024/12/23	0	0.00	1	59.60	59.40	-1	1,675	-0.06%
2024/12/20	1	58.30	0	0.00	58.00	1	1,785	0.06%
2024/12/19	0	0.00	2	59.20	59.00	-2	1,874	-0.11%
2024/12/18	0	0.00	1	60.20	59.70	-1	1,865	-0.05%
2024/12/17	3	59.20	7	59.21	59.70	-4	1,817	-0.22%
2024/12/16	1	56.90	0	0.00	56.80	1	1,808	0.06%
2024/12/13	6	56.90	0	0.00	56.80	6	1,815	0.33%
2024/12/11	2	58.05	6	60.03	57.70	-4	1,804	-0.22%
2024/12/09	1	56.60	0	0.00	57.00	1	1,692	0.06%
2024/12/05	5	58.46	0	0.00	57.70	5	1,685	0.30%
2024/12/04	0	0.00	5	58.90	58.70	-5	1,673	-0.30%
2024/12/03	6	60.02	1	59.00	59.30	5	1,682	0.30%
2024/12/02	2	60.25	4	60.70	59.60	-2	1,668	-0.12%
2024/11/29	0	0.00	5	57.20	57.00	-5	1,593	-0.31%
2024/11/28	3	56.17	0	0.00	55.50	3	1,572	0.19%
2024/11/27	1	60.00	2	61.00	57.70	-1	1,554	-0.06%
2024/11/26	0	0.00	5	60.16	59.50	-5	1,479	-0.34%
2024/11/18	2	54.80	0	55.00	54.60	2	1,554	0.13%
2024/11/12	2	57.70	0	0.00	57.30	2	1,613	0.12%
2024/11/11	1	59.20	0	0.00	59.20	1	1,658	0.06%
2024/11/08	3	58.17	1	59.30	58.00	2	1,667	0.12%
2024/11/07	2	60.45	3	61.53	60.10	-1	1,661	-0.06%
2024/11/06	0	0.00	8	59.41	59.60	-8	1,588	-0.50%
2024/10/25	0	0.00	8	57.00	57.90	-8	1,850	-0.43%
2024/10/24	1	58.00	0	0.00	57.40	1	1,875	0.05%
2024/10/22	1	58.30	2	59.10	58.40	-1	1,993	-0.05%
2024/10/21	1	57.20	0	0.00	57.50	1	1,998	0.05%
2024/10/18	1	57.50	0	0.00	57.20	1	2,015	0.05%
2024/10/17	1	58.20	0	0.00	58.20	1	2,136	0.05%
2024/10/16	3	58.57	2	58.35	58.20	1	2,190	0.05%
2024/10/15	2	59.05	0	0.00	58.40	2	2,195	0.09%
2024/10/14	7	60.59	4	61.45	59.50	3	2,190	0.14%
2024/10/11	3	58.50	0	0.00	58.00	3	2,129	0.14%
2024/10/09	0	0.00	3	60.33	60.30	-3	2,125	-0.14%
2024/09/27	0	0.00	3	60.00	59.60	-3	2,185	-0.14%
2024/09/26	2	60.15	1	60.20	59.90	1	2,196	0.05%
2024/09/25	1	60.40	0	0.00	60.90	1	2,218	0.05%
2024/09/24	3	61.70	2.5	61.92	61.00	0.5	2,211	0.02%
2024/09/23	1	59.50	6	60.72	60.10	-5	2,143	-0.23%
2024/09/18	1	56.60	1	57.60	56.60	0	2,114	0.00%
2024/09/16	2	55.85	0	0.00	55.70	2	2,110	0.09%
2024/09/13	1	55.10	0	0.00	54.80	1	2,156	0.05%
2024/09/11	1	53.20	0	0.00	53.20	1	2,184	0.05%
2024/09/10	3	53.70	0	0.00	53.60	3	2,197	0.14%
2024/09/06	0	0.00	3	55.40	55.30	-3	2,219	-0.14%
2024/09/05	0	0.00	2	55.95	55.30	-2	2,280	-0.09%
2024/09/04	0	0.00	2	55.70	55.80	-2	2,332	-0.09%
2024/09/03	1	57.90	0	0.00	57.60	1	2,395	0.04%
2024/09/02	0	0.00	2	59.60	58.80	-2	2,397	-0.08%
2024/08/29	1	59.80	0	0.00	59.70	1	2,401	0.04%
2024/08/28	2	60.50	0	0.00	60.20	2	2,400	0.08%
2024/08/27	0	0.00	3	60.60	60.50	-3	2,400	-0.12%
2024/08/26	4	60.38	4	61.13	60.30	0	2,398	0.00%
2024/08/23	11	59.32	4	59.53	59.50	7	2,392	0.29%
2024/08/22	9	60.73	6	60.30	60.80	3	2,359	0.13%
2024/08/21	2	66.50	0	0.00	65.00	2	2,273	0.09%
2024/08/20	0.5	66.60	1	66.20	66.20	-0.5	2,320	-0.02%
2024/08/19	1	66.30	0	0.00	66.70	1	2,566	0.04%
2024/08/16	1	66.80	0	0.00	66.40	1	2,609	0.04%
2024/08/14	16	66.91	0	0.00	66.20	16	2,874	0.56%
2024/08/13	0	0.00	2	67.40	67.50	-2	3,027	-0.07%
2024/08/12	0	0.00	1	65.00	65.30	-1	3,051	-0.03%
2024/08/09	1	63.80	0	0.00	63.00	1	3,152	0.03%
2024/08/06	1	61.10	55	59.57	60.80	-54	3,332	-1.62%
2024/08/05	63	66.11	15	62.65	60.30	48	3,328	1.44%
2024/08/02	2	67.45	1	66.70	66.60	1	3,242	0.03%
2024/07/30	7	64.79	4	65.05	65.30	3	3,354	0.09%
2024/07/29	2	67.50	0	0.00	66.90	2	3,338	0.06%
2024/07/26	2	69.80	1	69.60	69.30	1	3,333	0.03%
2024/07/23	0	0.00	7	70.89	71.00	-7	3,355	-0.21%
2024/07/22	2	68.15	3	68.50	67.50	-1	3,303	-0.03%
2024/07/19	3	68.27	2	68.40	68.00	1	3,325	0.03%
2024/07/18	3	71.90	7	71.61	69.50	-4	3,357	-0.12%
2024/07/17	0	0.00	4	69.75	68.30	-4	3,282	-0.12%
2024/07/15	3	67.07	0	0.00	67.00	3	3,472	0.09%
2024/07/12	1	68.00	0	0.00	68.00	1	3,606	0.03%
2024/07/11	2	68.90	1	69.50	68.50	1	3,714	0.03%
2024/07/10	1	68.80	1	68.80	68.80	0	3,960	0.00%
2024/07/09	2	68.05	0	0.00	68.00	2	4,246	0.05%
2024/07/08	3	71.10	5	70.16	68.60	-2	4,321	-0.05%
2024/07/05	0	0.00	1	68.80	68.60	-1	4,396	-0.02%
2024/07/04	3	69.03	1	68.60	68.60	2	4,625	0.04%
2024/07/03	0	0.00	1	68.60	68.60	-1	4,838	-0.02%
2024/07/02	1	69.50	0	0.00	68.40	1	4,931	0.02%
2024/07/01	6	69.92	0	0.00	69.50	6	5,013	0.12%
2024/06/28	1	71.90	5	72.40	71.60	-4	5,175	-0.08%
2024/06/27	8	72.44	13	71.88	71.80	-5	5,397	-0.09%
2024/06/25	3	69.83	1	70.40	70.20	2	5,680	0.04%
2024/06/24	1	69.20	11.1	70.22	69.20	-10.1	5,842	-0.17%
2024/06/21	4	68.18	0	0.00	67.80	4	5,882	0.07%
2024/06/20	2	69.70	2	69.95	69.80	0	6,004	0.00%
2024/06/18	2	67.95	0	0.00	67.60	2	6,028	0.03%
2024/06/17	0	0.00	1	69.00	68.80	-1	6,008	-0.02%
2024/06/13	14	67.26	0	0.00	68.00	14	5,971	0.23%
2024/06/12	2	69.00	13	69.12	68.00	-11	5,948	-0.18%
2024/06/11	2	71.45	3	69.50	69.00	-1	5,885	-0.02%
2024/06/07	17.2	72.93	0	0.00	72.60	17.2	5,839	0.29%
2024/06/05	0	0.00	3	74.90	76.00	-3	5,753	-0.05%
2024/06/04	0	0.00	1	74.30	74.10	-1	5,757	-0.02%
2024/06/03	5	73.60	0	0.00	73.80	5	5,760	0.09%
2024/05/31	0	0.00	1	73.60	73.50	-1	5,760	-0.02%
2024/05/30	12	73.60	1	74.50	73.50	11	5,764	0.19%
2024/05/29	1	74.70	0	0.00	73.70	1	5,761	0.02%
2024/05/28	3	74.97	0	0.00	74.70	3	5,747	0.05%
2024/05/27	1	74.30	2	75.10	75.30	-1	5,744	-0.02%
2024/05/24	5.3	75.72	1	75.50	75.50	4.3	5,733	0.07%
2024/05/23	7	78.79	19.1	79.17	79.70	-12.1	5,672	-0.21%
2024/05/22	4	73.40	0	0.00	73.40	4	5,427	0.07%
2024/05/21	5	75.30	0	0.00	74.00	5	5,377	0.09%
2024/05/20	12.1	78.74	6	78.22	77.60	6.1	5,266	0.11%
2024/05/17	3	80.57	5	80.78	81.50	-2	5,095	-0.04%
2024/05/16	1	77.50	2	78.00	77.40	-1	4,912	-0.02%
2024/05/15	1	78.10	7	79.73	79.40	-6	4,852	-0.12%
2024/05/14	3	79.00	19	78.45	80.00	-16	4,738	-0.34%
2024/05/13	2	74.45	0	0.00	73.80	2	4,571	0.04%
2024/05/10	0	0.00	2	75.85	76.80	-2	4,531	-0.04%
2024/05/09	0	0.00	14	75.81	75.80	-14	4,498	-0.31%
2024/05/07	13	75.95	2	76.30	74.50	11	4,435	0.25%
2024/05/06	2	73.65	11	72.27	75.60	-9	4,364	-0.21%
2024/05/02	2	72.80	2	72.60	73.00	0	4,260	0.00%
2024/04/30	7	73.94	7	73.57	73.20	0	4,234	0.00%
2024/04/29	5	74.48	4	74.45	73.80	1	4,207	0.02%
2024/04/26	9	75.90	0	0.00	75.40	9	4,160	0.22%
2024/04/25	5	76.70	3	76.77	76.50	2	4,116	0.05%
2024/04/24	1	76.60	0	0.00	75.90	1	4,078	0.02%
2024/04/23	0	0.00	1	74.60	74.30	-1	4,039	-0.02%
2024/04/22	8	76.23	7	76.64	73.30	1	4,000	0.02%
2024/04/19	7	79.73	6	80.17	79.40	1	3,947	0.03%
2024/04/18	6	79.93	6	81.03	80.60	0	3,855	0.00%
2024/04/17	8	79.25	7	79.89	79.30	1	3,724	0.03%
2024/04/16	18	79.76	3	80.13	81.40	15	3,651	0.41%
2024/04/15	2	80.85	22	82.41	83.40	-20	3,394	-0.59%
2024/04/12	4	75.35	0	0.00	75.90	4	3,113	0.13%
2024/04/11	3	74.90	0	0.00	73.60	3	3,046	0.10%
2024/04/10	11	78.82	3	79.23	77.20	8	2,906	0.28%
2024/04/09	1	76.90	34.1	72.58	77.00	-33.1	2,664	-1.24%
2024/04/08	14	70.75	2	71.30	70.00	12	2,440	0.49%
2024/04/03	7	70.64	12	71.75	73.00	-5	2,337	-0.21%
2024/04/02	21	70.40	7	70.21	73.00	14	2,240	0.62%
2024/04/01	2	68.50	34.4	70.34	71.60	-32.4	2,058	-1.57%
2024/03/29	14.1	65.26	5	65.60	65.10	9.1	1,832	0.49%
2024/03/28	30	67.40	13.3	69.05	68.30	16.7	1,727	0.97%
2024/03/27	3	61.97	28.3	63.72	64.20	-25.3	1,492	-1.69%
2024/03/26	5	57.86	1	57.70	58.40	4	1,306	0.31%
2024/03/25	6	59.45	5.4	59.53	60.10	0.7	1,219	0.05%
2024/03/22	0	0.00	6	54.40	56.10	-6	1,066	-0.56%
2024/03/21	3	51.20	0	0.00	51.00	3	976	0.31%
2024/03/13	1.1	51.21	0	0.00	50.90	1.1	1,014	0.10%
2024/03/12	1	51.90	0	0.00	52.00	1	1,019	0.10%
2024/03/11	0	0.00	2	51.70	52.50	-2	1,019	-0.20%
2024/03/08	0.1	51.00	1	50.70	50.60	-0.9	1,023	-0.09%
2024/03/07	0.1	51.90	0	0.00	51.70	0.1	1,035	0.01%
2024/03/06	0.1	52.80	0	0.00	52.50	0.1	1,028	0.01%
2024/03/05	0	0.00	1	54.20	53.20	-1	1,025	-0.10%
2024/03/04	2	52.80	1	53.00	52.90	1	1,018	0.10%