台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    423
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14223.8500.0023.7527610.26%
2024/05/30125.2000.0024.7011,6520.06%
2024/05/29525.0500.0025.1551,6910.30%
2024/05/2700.00124.7524.60-11,747-0.06%
2024/05/22124.9500.0024.8011,8050.06%
2024/05/2100.00125.1525.05-11,817-0.06%
2024/05/1500.00124.3023.85-11,968-0.05%
2024/05/09224.2500.0024.2522,1120.09%
2024/05/081024.68124.5524.6592,1430.42%
2024/05/0700.001024.5024.55-102,192-0.46%
2024/05/02124.3500.0024.4012,5630.04%
2024/04/2500.00123.9023.90-13,680-0.03%
2024/04/24123.40123.6523.7504,2810.00%
2024/04/22223.08122.9522.9015,1330.02%
2024/04/19122.85123.1523.3005,9080.00%
2024/04/18123.70124.0523.9006,4030.00%
2024/04/1700.00224.1323.90-26,823-0.03%
2024/04/16123.70223.7523.70-16,923-0.01%
2024/04/1200.00125.3025.15-17,025-0.01%
2024/04/1100.002025.2025.25-207,031-0.28%
2024/04/09125.5500.0025.4017,0470.01%
2024/04/08227.88127.8527.8517,0010.01%
2024/03/27127.75127.9527.7007,3150.00%
2024/03/26328.2500.0027.6037,3800.04%
2024/03/25128.4000.0028.4017,3730.01%
2024/03/22128.1000.0027.8517,3830.01%
2024/03/21128.6500.0028.3517,4020.01%
2024/03/20228.60428.2328.85-27,425-0.03%
2024/03/181127.7200.0027.90117,6440.14%
2024/03/1500.00128.0527.40-18,173-0.01%
2024/03/14327.82227.9527.7018,3190.01%
2024/03/13128.40128.8027.9008,4980.00%
2024/03/12228.68129.3028.6018,6060.01%
2024/03/11228.73328.4528.85-18,559-0.01%
2024/03/08227.53527.9727.15-38,533-0.04%
2024/03/07630.53430.5028.4528,4980.02%
2024/03/06130.50230.0531.10-18,223-0.01%
2024/03/05327.52427.3028.30-17,996-0.01%
2024/03/041227.29227.0027.05107,9610.13%
2024/03/0100.00126.4526.60-17,938-0.01%
2024/02/29125.35125.7025.3507,9260.00%
2024/02/27125.8500.0025.7517,9200.01%
2024/02/2300.00126.2526.25-17,967-0.01%
2024/02/22127.05127.0526.9008,0610.00%
2024/02/21226.90126.8526.9018,2650.01%
2024/02/20126.6500.0026.6518,5200.01%
2024/02/19126.75126.9527.3508,6700.00%
2024/02/16326.67126.4026.5528,7370.02%
2024/02/01127.0000.0026.8519,5460.01%
2024/01/31127.5000.0027.3519,8430.01%
2024/01/301027.8000.0027.70109,8240.10%
2024/01/29329.1500.0028.9539,7890.03%
2024/01/26129.85329.1028.55-29,727-0.02%
2024/01/25630.861030.5930.30-49,589-0.04%
2024/01/24633.03433.2131.8529,4090.02%
2024/01/23433.16433.1533.3509,1630.00%
2024/01/22433.00532.9133.10-18,941-0.01%
2024/01/19733.00532.8933.6028,6780.02%
2024/01/181032.561032.8632.3508,2870.00%
2024/01/17530.511830.3630.45-137,680-0.17%
2024/01/16830.141930.2630.75-117,412-0.15%
2024/01/152528.971429.3729.95116,8180.16%
2024/01/12427.21327.2527.7516,0410.02%
2024/01/11526.131526.1426.50-105,532-0.18%
2024/01/10223.631324.0924.50-115,115-0.22%
2024/01/09422.33122.1522.3035,0160.06%
2024/01/08822.53222.2022.2064,9940.12%
2024/01/0500.00124.7524.65-14,903-0.02%
2024/01/04824.39224.1524.0564,9230.12%
2024/01/02124.85225.0825.00-14,922-0.02%
2023/12/29525.1000.0025.1554,9200.10%
2023/12/28126.4500.0025.5014,9200.02%
2023/12/2700.00126.4026.40-14,876-0.02%
2023/12/25225.20224.9025.3004,8210.00%
2023/12/2100.00126.1026.10-14,679-0.02%
2023/12/20624.98324.8824.7034,6550.06%
2023/12/18125.8000.0025.2514,7240.02%
2023/12/14127.65128.2026.5504,9710.00%
2023/12/131328.00527.7727.4084,8820.16%
2023/12/125427.385427.2627.6504,8740.00%
2023/12/11226.45126.5027.3514,4410.02%
2023/12/08726.46126.6024.9064,2870.14%
2023/12/0700.00326.4026.40-34,103-0.07%
2023/12/06324.0700.0024.0033,9830.08%
2023/12/0400.00224.5524.55-24,223-0.05%
2023/12/01224.7800.0024.9024,1920.05%
2023/11/2900.00125.2024.40-14,141-0.02%
2023/11/2800.00124.5524.40-14,120-0.02%
2023/11/2400.00124.5524.35-14,081-0.02%
2023/11/23124.7500.0024.2014,0690.02%
2023/11/22124.75324.8724.55-24,045-0.05%
2023/11/21224.65224.5024.5004,0060.00%
2023/11/201326.33426.4825.8593,8930.23%
2023/11/17525.53525.5225.6003,6850.00%
2023/11/16224.831424.4225.30-123,412-0.35%
2023/11/15424.21524.4023.90-13,232-0.03%
2023/11/14624.58224.7324.8043,1440.13%
2023/11/131124.291224.1124.20-13,015-0.03%
2023/11/101324.55424.6924.1092,8940.31%
2023/11/09224.40124.3024.2012,5620.04%
2023/11/0800.00924.1824.20-92,185-0.41%
2023/11/0700.00522.0022.00-51,860-0.27%
2023/11/06119.60320.1520.00-21,856-0.11%
2023/11/0300.00118.9518.95-11,846-0.05%
2023/10/23118.2000.0018.2011,9620.05%
2023/10/19118.15518.3018.15-41,982-0.20%
2023/10/16218.7000.0018.7521,9860.10%
2023/10/13118.9000.0018.9011,9890.05%
2023/10/11119.8000.0019.7511,9650.05%
2023/10/0600.00121.7521.90-11,955-0.05%
2023/10/05121.90122.0021.9001,9630.00%
2023/10/03121.90122.3021.5501,9870.00%
2023/10/02122.1000.0022.1012,0200.05%
2023/09/281021.95222.0821.8582,0160.40%
2023/09/26122.402022.1022.00-192,039-0.93%
2023/09/251023.8900.0022.85102,0530.49%
2023/09/222023.50123.5523.35192,0550.92%
2023/09/21123.00222.8322.90-12,060-0.05%
2023/09/20223.43423.5123.60-22,009-0.10%
2023/09/19323.72123.7523.4021,9690.10%
2023/09/15422.16422.2022.0001,7930.00%
2023/09/1400.00421.9522.30-41,643-0.24%
2023/09/12119.4500.0019.9011,5810.06%
2023/09/11219.9000.0019.5521,6020.12%
2023/09/08220.3000.0020.2021,6340.12%
2023/09/0700.00221.3521.35-21,539-0.13%
2023/09/0600.00219.4019.45-21,662-0.12%
2023/08/2500.00119.7019.65-11,818-0.05%
2023/08/1600.00318.5518.60-31,718-0.17%
2023/08/10218.28117.9017.9011,6830.06%
2023/08/08119.0000.0019.0011,6590.06%
2023/08/07119.0000.0019.6011,6410.06%
2023/07/19117.6500.0017.4511,5000.07%
2023/07/13118.3000.0017.8511,4820.07%
2023/07/06121.7000.0021.3011,4190.07%
2023/07/0300.00122.2021.80-11,336-0.07%
2023/06/2900.001021.0520.55-101,224-0.82%
2023/06/28122.35122.3022.4001,1670.00%
2023/06/261024.652923.5124.65-191,080-1.76%
2023/06/16522.0000.0021.8059500.53%
2023/06/151722.88823.3022.4099110.99%
2023/06/141222.5500.0023.10128681.38%
2023/06/13122.05222.4022.60-1809-0.12%
2023/06/12322.13721.9622.30-4715-0.56%
2023/06/09221.7500.0021.8024860.41%
2023/06/0800.00219.8519.85-2313-0.64%
2023/05/23215.8000.0015.8522480.80%
2023/05/0900.00016.1016.2002420.00%
2023/04/1400.00116.3016.05-1171-0.58%
2023/04/06114.6000.0014.601991.00%
2023/03/1500.00114.2514.10-192-1.08%
2023/03/13114.2000.0014.051941.06%
2022/11/1400.006615.0515.10-66206-32.00%
2022/10/1200.001215.3014.45-12276-4.35%
2022/08/1600.00416.0015.80-4227-1.76%
2022/08/1200.00115.7015.60-1230-0.43%
2022/08/1000.00115.9015.85-1237-0.42%
2022/08/01115.60115.3515.3502490.00%
2022/07/29215.58215.6815.7502340.00%
2022/07/25114.0000.0013.9012080.48%
2022/06/2400.00314.2514.10-3459-0.65%
2022/06/2100.00314.5514.60-3479-0.63%
2022/06/07917.1000.0017.0595031.79%
2022/06/06117.1000.0017.1515080.20%
2022/06/01217.1800.0017.1025710.35%
2022/05/3100.001417.0317.10-14574-2.44%
2022/05/25216.50616.4516.50-4630-0.63%
2022/05/241116.4100.0016.15116541.68%
2022/05/23516.3000.0016.4556600.76%
2022/05/1900.001515.9316.10-15670-2.24%
2022/05/1800.00116.3016.15-1726-0.14%
2022/05/171515.5700.0015.50157382.03%
2022/05/16515.6000.0015.7057220.69%
2022/05/13516.1000.0016.1057190.70%
2022/05/1100.00517.1016.90-5730-0.68%
2022/04/27116.0000.0016.1517660.13%
2022/04/1300.00117.4517.55-11,007-0.10%
2022/04/12518.0500.0017.3551,0120.49%
2022/04/0700.00519.7319.25-51,010-0.49%
2022/04/06519.7000.0019.7551,0520.47%
2022/04/01519.80120.1020.0041,2030.33%
2022/03/29120.25119.8020.0001,5180.00%
2022/03/2300.00518.7018.50-51,798-0.28%
2022/03/21518.5500.0018.5052,0410.24%
2022/03/1700.00518.4018.35-52,303-0.22%
2022/03/1600.00217.3017.40-22,304-0.09%
2022/03/15217.4000.0017.1522,3010.09%
2022/03/11517.9500.0018.0052,2950.22%
2022/03/09117.8500.0017.8012,2950.04%
2022/03/07318.83218.0517.6012,2790.04%
2022/03/0300.00119.0019.20-12,217-0.05%
2022/02/24118.05218.4518.50-12,160-0.05%
2022/02/2200.00817.7317.65-82,145-0.37%
2022/02/21818.6100.0018.4582,1390.37%
2022/02/181218.641218.5918.9002,1330.00%
2022/02/16117.1500.0017.2012,0600.05%
2022/02/15117.00517.1516.90-42,057-0.19%
2022/02/14717.11217.0517.0052,0530.24%
2022/02/0700.00617.7018.25-62,027-0.30%
2022/01/26617.4000.0017.2062,0410.29%
2022/01/2500.00617.4517.45-62,053-0.29%
2022/01/21617.6000.0017.5562,0450.29%
2022/01/1900.00718.1518.25-72,044-0.34%
2022/01/18318.8500.0018.2532,0620.15%
2022/01/14417.9300.0017.8042,0860.19%
2022/01/1300.00618.4718.40-62,070-0.29%
2022/01/12418.65919.3418.95-52,053-0.24%
2022/01/11421.0000.0019.4542,0210.20%
2022/01/10521.2500.0021.6051,9560.26%
2022/01/07321.201020.9421.20-71,919-0.36%
2022/01/06720.60120.0020.8561,8570.32%
2022/01/0500.00720.4419.75-71,829-0.38%
2022/01/03720.7600.0020.8071,7870.39%
2021/12/30221.70421.5121.20-21,760-0.11%
2021/12/29621.43322.1521.2031,7410.17%
2021/12/282522.52522.5021.95201,6931.18%
2021/12/272721.672521.9723.7521,5360.13%
2021/12/24121.05721.0721.60-61,260-0.48%
2021/12/23620.5700.0019.6561,1550.52%
2021/12/22821.03821.1520.3001,1340.00%
2021/12/21621.46821.5920.95-21,096-0.18%
2021/12/2000.001319.5521.15-13911-1.43%
2021/12/172320.561320.5519.25108551.17%
2021/12/161421.29421.8020.65107911.26%
2021/12/15220.45320.3520.95-1612-0.16%
2021/12/14720.301120.4120.10-4541-0.74%
2021/12/10516.4000.0017.2552741.82%
2021/12/09116.20116.2016.2502600.00%
2021/11/2600.00715.9415.95-7249-2.80%
2021/11/22716.4500.0016.3072432.88%
2021/11/19216.50216.6516.3002390.00%
2021/11/16115.6000.0015.6012220.45%
2021/10/26116.4000.0015.6011760.57%
2021/10/25215.70315.7315.80-1153-0.65%
2021/09/1000.00114.1514.30-1446-0.22%
2021/08/1800.00115.3515.25-1491-0.20%
2021/08/06116.7500.0016.6515390.19%
2021/08/0300.00116.9516.95-1563-0.18%
2021/07/12116.8000.0016.6017960.13%
2021/07/08117.5500.0017.3518590.12%
2021/07/07117.5500.0017.5518780.11%
2021/07/06117.6500.0017.6019050.11%
2021/06/3000.00217.8519.50-2878-0.23%
2021/06/23117.5000.0018.0017410.13%
2021/06/21218.3000.0018.0527600.26%
2021/05/07117.50117.8017.8008720.00%
2021/04/2900.00119.5519.75-1866-0.12%
2021/04/22120.5500.0019.5018770.11%
2021/04/1500.00120.4520.40-1830-0.12%
2021/04/14219.45119.1519.2517670.13%
2021/04/1200.00120.4020.30-1815-0.12%
2021/04/09119.8000.0019.5518070.12%
2021/04/0700.00119.4519.15-1811-0.12%
2021/04/06219.28119.6019.2518270.12%
2021/04/0100.00219.2019.20-2838-0.24%
2021/03/2900.00119.7019.50-1900-0.11%
2021/03/26118.85118.9519.4009690.00%
2021/03/2400.00519.4019.00-51,156-0.43%
2021/03/2300.00519.8519.85-51,207-0.41%
2021/03/22520.4000.0020.7051,2560.40%
2021/03/19519.20619.2820.00-11,287-0.08%
2021/03/18718.75118.6018.7561,2770.47%
2021/03/17118.00117.9017.8001,2720.00%
2021/03/12117.5000.0017.6011,2930.08%
2021/03/11117.90117.7017.7001,3010.00%
2021/03/04118.30118.0018.0001,4300.00%
2021/02/0500.00117.2016.70-11,418-0.07%
2021/02/04116.9000.0016.8511,4200.07%
2021/02/02117.5000.0017.4011,4270.07%
2021/01/2900.00118.2517.70-11,444-0.07%
2021/01/28118.05218.1317.90-11,442-0.07%
2021/01/27318.20118.4018.2521,4390.14%
2021/01/20118.3500.0018.2511,3930.07%
2021/01/1500.00319.6520.25-31,371-0.22%
2021/01/05121.8000.0022.3011,2020.08%
2020/12/2800.001020.9020.70-101,115-0.90%
2020/12/24220.75120.9520.8511,1020.09%
2020/12/2100.00124.1524.15-1994-0.10%
2020/12/18222.10222.6323.5008630.00%
2020/12/17421.91121.5021.6537970.38%
2020/12/1600.00121.7021.65-1734-0.14%
2020/12/15620.69620.8720.8506650.00%
2020/12/14118.90119.6020.6005940.00%
2020/12/0800.00118.2018.00-1532-0.19%
2020/12/07117.9000.0017.7515320.19%
2020/12/02119.10218.4019.10-1508-0.20%
2020/12/01317.82117.6018.0024460.45%
2020/11/30116.45116.4516.4004180.00%
2020/11/2700.00115.9016.35-1422-0.24%
2020/11/26116.0500.0015.8014190.24%
2020/11/25216.1000.0015.9024180.48%
2020/11/191016.25115.8516.5094222.13%
2020/11/18115.75215.9015.75-1434-0.23%
2020/11/17215.73116.1015.6514370.23%
2020/11/16115.9500.0016.1014600.22%
2020/11/11116.30216.6516.25-1495-0.20%
2020/11/1000.00117.3517.30-1488-0.20%
2020/11/09317.9000.0017.7034890.61%
2020/11/0600.00117.3517.70-1495-0.20%
2020/11/0400.00117.3517.20-1492-0.20%
2020/11/03217.2000.0017.1524950.40%
2020/11/02116.8000.0016.8515020.20%
2020/10/30117.70217.5017.40-1513-0.19%
2020/10/28117.80117.8517.8005220.00%
2020/10/26118.3500.0018.0015430.18%
2020/10/20119.0000.0019.0016020.17%
2020/10/14119.4000.0019.5516420.16%
2020/09/25117.8500.0017.2019260.11%
2020/09/18219.8300.0020.1021,3240.15%
2020/09/16219.9000.0019.8021,4470.14%
2020/09/09119.6000.0020.0511,4850.07%
2020/08/31121.2000.0020.8511,5570.06%
2020/08/24120.6000.0020.7512,1250.05%
2020/08/21221.6300.0021.5522,1300.09%
2020/08/20121.3000.0021.5012,1550.05%
2020/08/1900.00123.6023.40-12,240-0.04%
2020/08/18123.2000.0023.0512,3010.04%
2020/08/13122.1000.0022.1012,4440.04%
2020/08/12122.3000.0022.3012,4930.04%
2020/08/11122.7000.0022.8512,5230.04%
2020/08/05224.1500.0024.1522,5730.08%
2020/07/27822.0000.0022.0083,0010.27%
2020/07/201023.0000.0022.95103,0820.32%
2020/07/171024.0000.0024.00103,1810.31%
2020/07/1500.00225.2025.10-23,201-0.06%
2020/07/13126.5000.0027.0513,1120.03%
2020/07/08127.0000.0026.5013,0670.03%
2020/07/0700.00524.5525.00-53,026-0.17%
2020/07/02227.65227.1027.0502,9600.00%
2020/06/291125.40425.7427.5572,7250.26%
2020/06/243324.8200.0025.05332,5931.27%
2020/06/03324.4000.0023.6532,7330.11%
2020/06/02727.41227.7526.1052,6330.19%
2020/05/2100.00137.5037.95-12,007-0.05%
2020/05/1800.00232.3833.00-21,906-0.10%
2020/05/1500.00130.0030.40-11,890-0.05%
2020/05/11127.8000.0028.5011,8700.05%
2020/04/3000.00324.4024.45-31,546-0.19%
2020/04/24120.75120.5520.5501,5150.00%
2020/04/2300.00120.6020.15-11,530-0.07%
2020/04/17118.20117.9517.9501,4290.00%
2020/02/21217.40017.5017.3021,4960.13%
2020/02/1900.00117.6017.55-11,480-0.07%
2020/02/18118.0000.0017.7011,4670.07%
2019/12/3000.00316.8016.65-3835-0.36%
2019/12/27316.9500.0017.0038140.37%
2019/12/2600.00216.8016.80-2753-0.27%
2019/12/25217.4300.0017.6026830.29%
2019/07/2600.0019.9710.00-1174-0.57%
2019/07/0800.00510.0110.10-5553-0.90%
2019/07/05210.10210.1010.1005660.00%
2019/07/02410.1500.0010.1045740.70%
2019/07/01110.1000.0010.0515830.17%
2019/05/1500.00110.3510.35-1642-0.16%
2019/04/3000.00513.5013.35-5537-0.93%
2019/04/2600.00213.3013.30-2497-0.40%
2019/04/25913.67213.7013.8074631.51%
2019/04/18011.4000.0011.5003510.00%
2019/04/15112.101012.1012.20-9312-2.88%
2019/04/12110.2000.0011.1512550.39%
2019/04/0809.9000.009.9102390.00%
2019/04/03010.0500.009.9902360.00%
2019/04/02010.2000.0010.2502250.00%
2019/03/2909.1000.009.0101820.00%
2019/02/1909.3000.008.4601510.00%
2019/01/2909.9000.009.1001460.00%
2019/01/2809.9000.009.0501450.00%
2019/01/0300.00139.069.15-1383-15.64%
2018/12/2000.0017.717.65-1103-0.96%
2018/12/1917.6000.007.6311170.85%
2018/11/0800.0017.667.63-1230-0.43%
2018/11/0717.4500.007.6012320.43%
2018/09/2800.0018.228.22-1341-0.29%
2018/09/2700.0038.098.09-3330-0.91%
2018/09/2617.4000.007.3613270.30%
2018/09/1928.1818.398.1812860.35%
2018/09/1428.6700.008.6722750.73%
2018/09/0500.0069.809.69-6270-2.21%
2018/09/0469.5339.549.8032751.09%
2018/09/0329.3200.009.4222790.72%
2018/08/3100.0039.359.30-3280-1.07%
2018/08/3049.2900.009.3442801.42%
2018/08/2900.0059.219.35-5282-1.77%
2018/08/2759.2000.009.1152861.75%
2018/08/1700.00210.4510.15-2273-0.73%
2018/08/16210.2000.0010.3022680.74%
2018/08/1000.00210.1010.10-2262-0.76%
2018/08/09210.3000.0010.3022590.77%
2018/08/0800.00110.6010.60-1254-0.39%
2018/08/0700.00210.6010.55-2255-0.78%
2018/08/03310.4700.0010.5032641.13%
2018/08/0200.00310.4210.35-3268-1.12%
2018/07/31310.5700.0010.5032641.13%
2018/07/3000.00210.4010.40-2262-0.76%
2018/07/27210.3000.0010.3522610.76%
2018/07/2400.00210.2510.20-2277-0.72%
2018/07/20210.4500.0010.2522790.72%
2018/07/1300.00210.9510.50-2287-0.70%
2018/07/12210.6500.0010.7522770.72%
2018/07/1100.00111.4511.00-1272-0.37%
2018/07/10110.2000.0011.9012670.37%
2018/07/0300.00111.0011.00-1264-0.38%
2018/06/14211.3000.0011.1023510.57%
2018/06/12011.20211.0511.10-2369-0.54%
2018/06/07312.3000.0012.2533830.78%
2018/06/0600.00212.3012.30-2401-0.50%
2018/06/051212.3300.0012.25124672.57%
2018/05/31411.5000.0011.4045450.73%
2018/05/30611.5200.0011.6065471.10%
2018/05/29311.2000.0011.2535520.54%
2018/05/2100.00111.5511.55-1643-0.16%
2018/03/23115.101515.0515.15-141,292-1.08%
2018/03/201516.4000.0016.60151,2621.19%
2018/02/0700.001415.8015.70-141,201-1.17%
2018/01/31016.95116.8017.05-11,206-0.08%
2018/01/3000.00116.7016.70-11,200-0.08%
2018/01/2500.003417.2016.90-341,172-2.90%
2018/01/24116.7000.0017.4011,1560.09%
2018/01/231016.7000.0016.70101,1320.88%
2018/01/191018.1000.0018.30101,0670.94%
2018/01/181119.0300.0018.55111,0401.06%
2018/01/17419.051317.5719.30-9975-0.92%
2018/01/161017.902017.4317.55-10878-1.14%
2018/01/11314.351014.4514.45-7752-0.93%
2018/01/1000.00113.1513.15-1718-0.14%
2018/01/0400.001013.1013.50-10761-1.31%
榮群 相關文章