德勝 (8048)-安泰券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	51.30	0	0.00	51.80	2	179	1.11%
2024/11/06	0	0.00	1	55.60	55.70	-1	229	-0.44%
2024/11/01	0.1	54.40	0	0.00	55.20	0.1	252	0.04%
2024/10/15	0	0.00	0	56.50	55.30	0	278	-0.01%
2024/10/09	0	0.00	0	60.20	57.40	0	294	0.00%
2024/10/07	0	0.00	0.1	61.10	61.10	-0.1	266	-0.04%
2024/10/01	0	0.00	1	56.30	56.40	-1	258	-0.39%
2024/08/21	1	57.00	0	0.00	56.20	1	856	0.12%
2024/08/20	2	57.70	0	0.00	57.70	2	896	0.22%
2024/08/15	0	0.00	6	63.90	64.10	-6	943	-0.64%
2024/08/13	0	0.00	1	63.30	63.30	-1	944	-0.11%
2024/08/09	1	63.30	0	0.00	64.20	1	986	0.10%
2024/08/01	1	61.80	0	0.00	62.30	1	1,265	0.08%
2024/07/29	2	60.10	0	0.00	59.00	2	1,426	0.14%
2024/07/22	2	61.40	0	0.00	61.00	2	1,428	0.14%
2024/07/19	0.1	64.50	0	0.00	63.50	0.1	1,425	0.00%
2024/07/17	2	65.00	0	0.00	65.50	2	1,423	0.14%
2024/07/15	2	65.00	1	65.50	65.00	1	1,425	0.07%
2024/07/12	3.1	65.67	0	0.00	65.70	3.1	1,422	0.21%
2024/07/09	2	67.60	0	0.00	66.40	2	1,417	0.14%
2024/07/04	2.1	68.50	1	68.40	68.30	1.1	1,418	0.08%
2024/07/02	1	68.60	0	0.00	68.50	1	1,413	0.07%
2024/07/01	2	68.90	3	68.50	68.60	-1	1,412	-0.07%
2024/06/24	2	72.75	1	71.50	71.10	1	1,379	0.07%
2024/06/21	4	76.30	5	76.04	74.50	-1	1,344	-0.07%
2024/06/20	1	72.30	2	71.50	72.70	-1	1,169	-0.09%
2024/06/19	4	70.00	4	70.85	69.10	0	1,096	0.00%
2024/06/18	3	69.00	1.5	69.31	68.40	1.5	1,060	0.14%
2024/06/13	0	0.00	0	66.10	65.60	0	1,025	0.00%
2024/06/11	0.5	65.42	0	0.00	64.60	0.5	1,015	0.05%
2024/06/07	2	68.70	0	0.00	68.90	2	1,003	0.20%
2024/06/05	0	0.00	0.1	69.40	68.20	-0.1	1,005	-0.01%
2024/05/31	0.1	67.50	0	0.00	67.20	0.1	994	0.01%
2024/05/30	7	68.27	0	0.00	67.80	7	998	0.70%
2024/05/27	2	71.10	1.4	70.51	70.30	0.6	997	0.06%
2024/05/24	1	68.90	1	69.40	68.10	0	953	0.00%
2024/05/23	0	0.00	2.1	67.38	66.60	-2.1	939	-0.23%
2024/05/22	2	65.30	0	0.00	66.80	2	932	0.21%
2024/05/20	0.1	64.60	0	0.00	64.00	0.1	917	0.01%
2024/05/17	0.2	65.00	0	0.00	64.80	0.2	915	0.02%
2024/05/15	0.1	65.00	0	0.00	66.20	0.1	914	0.01%
2024/05/13	0.1	65.50	2	66.40	64.50	-1.9	874	-0.22%
2024/05/10	1	70.10	0	0.00	70.10	1	816	0.12%
2024/05/08	0	0.00	0.4	70.80	72.90	-0.4	768	-0.05%
2024/05/07	1	72.50	0	0.00	71.40	1	706	0.14%
2024/05/06	2	69.10	2.1	69.79	73.20	-0.1	591	-0.02%
2024/04/15	0	0.00	7	64.50	64.40	-7	439	-1.59%
2024/04/12	2.2	66.04	0	0.00	65.90	2.2	433	0.51%
2024/04/08	0.2	68.60	0	0.00	68.30	0.2	428	0.05%
2024/03/28	0	0.00	3	69.40	69.50	-3	439	-0.68%
2024/03/25	0	70.10	1	70.50	70.50	-1	451	-0.22%
2024/03/21	2	69.70	0	0.00	69.80	2	463	0.43%
2024/03/15	2	69.20	0	0.00	69.10	2	486	0.41%
2024/03/14	0	0.00	3	69.60	69.40	-3	506	-0.59%
2024/03/13	0	0.00	1	69.90	70.20	-1	510	-0.20%
2024/03/12	1	70.50	0	0.00	71.70	1	510	0.20%
2024/03/07	1	70.10	0	0.00	69.40	1	508	0.20%
2024/03/05	1	70.30	3	70.57	71.20	-2	506	-0.40%
2024/03/01	0	0.00	4	72.20	71.90	-4	497	-0.80%
2024/02/29	0.1	69.60	0	0.00	69.70	0.1	477	0.02%
2024/02/27	3	69.83	5	70.46	69.80	-2	478	-0.42%
2024/02/26	0	0.00	3.1	71.41	71.50	-3.1	480	-0.65%
2024/02/22	3	69.73	0	0.00	69.70	3	482	0.62%
2024/02/21	2	70.45	0	0.00	70.20	2	484	0.41%
2024/02/15	1	67.50	1	67.70	67.70	0	582	0.00%
2024/02/02	1	66.60	0	0.00	66.50	1	611	0.16%
2024/02/01	12	66.92	0	0.00	66.60	12	625	1.92%
2024/01/31	1	65.60	0	0.00	65.50	1	635	0.16%
2024/01/23	0	0.00	1	67.80	66.20	-1	749	-0.13%
2024/01/22	1	66.40	0	0.00	66.70	1	786	0.13%
2024/01/11	1	66.70	0	0.00	67.00	1	1,237	0.08%
2023/11/27	0	0.00	1	70.60	70.50	-1	2,650	-0.04%
2023/11/24	0	0.00	25	71.21	70.90	-25	2,657	-0.94%
2023/11/21	2	73.25	2	72.20	72.00	0	2,712	0.00%
2023/11/20	2	70.70	0	0.00	70.50	2	2,700	0.07%
2023/11/16	0.1	70.20	0	0.00	70.10	0.1	2,709	0.00%
2023/11/14	0	0.00	10	70.00	70.90	-10	2,702	-0.37%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/09	1	80.90	0	0.00	81.20	1	2,649	0.04%
2023/10/27	4	87.70	0	0.00	86.20	4	2,777	0.14%
2023/10/25	0	0.00	1	86.90	85.20	-1	2,887	-0.03%
2023/10/24	1	87.50	2	84.90	88.30	-1	2,863	-0.03%
2023/10/19	2	83.75	0	0.00	83.90	2	2,990	0.07%
2023/10/18	25	86.00	0	0.00	85.70	25	2,965	0.84%
2023/10/17	2	88.65	1	87.40	87.10	1	2,921	0.03%
2023/10/16	2	82.55	2.2	85.58	87.00	-0.2	2,742	-0.01%
2023/10/13	1	81.20	1	80.50	79.30	0	2,657	0.00%
2023/10/12	1	81.20	1	82.80	81.90	0	2,637	0.00%
2023/10/11	0.1	76.61	0	0.00	75.30	0.1	2,598	0.00%
2023/10/03	1	77.00	0	0.00	77.00	1	2,717	0.04%
2023/09/26	0	0.00	20	77.50	75.40	-20	3,221	-0.62%
2023/09/22	1	81.70	1	80.70	81.00	0	3,362	0.00%
2023/09/19	10.1	84.00	1	86.80	82.50	9.1	3,494	0.26%
2023/09/15	2	87.20	2	87.85	87.60	0	3,553	0.00%
2023/09/14	15	91.52	4.2	91.71	91.40	10.8	3,444	0.31%
2023/09/13	0	0.00	0	86.30	86.20	0	3,170	0.00%
2023/09/12	1	78.60	1	79.40	79.00	0	3,040	0.00%
2023/09/08	0.1	77.60	0	0.00	77.00	0.1	2,972	0.00%
2023/09/06	1	81.40	1	82.60	81.50	0	3,012	0.00%
2023/09/05	1	80.70	1	80.70	82.40	0	2,993	0.00%
2023/09/04	0	0.00	2	76.10	77.40	-2	2,962	-0.07%
2023/08/28	1	72.20	0	0.00	73.00	1	3,009	0.03%
2023/08/24	1	76.30	0	0.00	74.20	1	3,031	0.03%
2023/08/23	0	0.00	2	76.30	75.70	-2	3,086	-0.06%
2023/08/22	1	76.20	1	78.80	76.20	0	3,105	0.00%
2023/08/21	2	78.00	0	0.00	77.40	2	3,106	0.06%
2023/07/31	2.1	93.46	5	93.34	87.20	-2.9	3,170	-0.09%
2023/07/28	3	87.40	0	0.00	90.90	3	3,000	0.10%
2023/07/27	10	85.50	0	0.00	84.40	10	2,882	0.35%
2023/07/24	2	90.00	1	91.40	90.10	1	2,658	0.04%
2023/07/21	2	98.10	2	97.10	99.90	0	2,559	0.00%
2023/07/19	0	0.00	10	88.20	92.20	-10	2,502	-0.40%
2023/07/12	0	0.00	1	86.10	90.60	-1	2,385	-0.04%
2023/07/06	1	82.70	4	81.43	79.80	-3	2,033	-0.15%
2023/07/03	5	71.48	1	70.60	70.80	4	1,727	0.23%
2023/06/30	0	0.00	2	65.90	68.80	-2	1,636	-0.12%
2023/06/28	0	0.00	1	65.40	63.10	-1	1,500	-0.07%
2023/06/27	2	61.80	0	0.00	59.50	2	1,395	0.14%
2023/06/26	0	0.00	1	61.00	62.10	-1	1,358	-0.07%
2023/06/21	1	61.80	0	0.00	61.20	1	1,296	0.08%
2023/05/31	1	59.30	1	59.30	58.00	0	891	0.00%
2023/05/29	1	56.80	1	57.50	57.20	0	818	0.00%
2023/05/16	0	0.00	1	47.40	47.95	-1	428	-0.23%
2023/04/28	0	0.00	2	39.83	39.95	-2	197	-1.01%
2023/04/27	0	0.00	2	39.95	39.95	-2	196	-1.02%
2022/02/10	2	36.50	0	0.00	36.50	2	102	1.95%
2022/01/18	0	0.00	1	34.60	34.75	-1	88	-1.13%
2021/09/28	1	34.95	1	34.55	34.55	0	185	0.00%
2021/09/17	1	35.35	0	0.00	35.20	1	184	0.54%
2021/07/28	0	0.00	2	39.40	39.35	-2	157	-1.27%
2021/07/26	1	40.45	0	0.00	40.30	1	152	0.65%
2021/07/09	2	35.65	0	0.00	35.90	2	116	1.72%
2021/06/30	1	35.30	0	0.00	35.35	1	213	0.47%
2021/04/19	0	0.00	1	36.55	36.65	-1	201	-0.50%
2021/04/13	10	39.90	1	42.00	38.20	9	183	4.90%
2021/03/29	0	0.00	1	34.90	35.20	-1	113	-0.88%
2021/02/17	0	0.00	1	30.25	30.25	-1	100	-1.00%
2021/02/05	0	0.00	1	30.45	30.75	-1	99	-1.00%
2021/02/04	1	29.10	0	0.00	29.15	1	98	1.01%
2021/01/15	1	29.75	0	0.00	29.70	1	104	0.96%
2021/01/04	0	0.00	1	31.30	31.80	-1	85	-1.17%
2020/11/27	0	0.00	2	28.93	29.00	-2	71	-2.78%
2020/11/26	2	28.80	0	0.00	28.75	2	71	2.82%
2020/11/25	2	28.95	2	28.60	28.50	0	70	0.00%
2020/11/09	0	0.00	1	28.00	28.00	-1	68	-1.45%
2020/11/02	1	26.60	0	0.00	27.00	1	65	1.52%
2020/07/10	1	30.50	0	0.00	30.65	1	162	0.62%
2020/06/19	0	0.00	1	33.00	34.95	-1	138	-0.72%
2020/06/12	1	31.75	0	0.00	31.70	1	126	0.79%
2020/06/03	0	0.00	1	32.80	32.90	-1	130	-0.76%
2020/05/15	1	32.00	0	0.00	32.00	1	136	0.73%
2020/04/28	0	0.00	1	32.80	32.80	-1	131	-0.76%
2020/04/13	1	32.00	0	0.00	32.10	1	169	0.59%
2020/04/06	1	30.50	0	0.00	32.60	1	167	0.60%
2020/03/16	0	0.00	2	29.00	29.30	-2	154	-1.29%
2020/03/03	0	0.00	1	34.50	34.25	-1	140	-0.71%
2020/03/02	1	33.80	0	0.00	33.85	1	139	0.71%
2020/02/21	1	36.50	0	0.00	36.95	1	136	0.73%
2020/02/20	0	0.00	1	37.40	36.65	-1	138	-0.72%
2020/02/17	1	36.50	0	0.00	36.50	1	143	0.70%
2020/02/04	0	0.00	1	37.10	37.20	-1	151	-0.66%
2020/02/03	1	36.00	0	0.00	36.50	1	150	0.66%
2020/01/31	1	37.00	2	37.55	37.75	-1	151	-0.66%
2020/01/16	0	0.00	1	38.80	38.90	-1	141	-0.71%
2020/01/13	1	39.80	0	0.00	39.55	1	146	0.68%
2020/01/10	2	40.68	1	39.95	39.95	1	144	0.69%
2020/01/09	0	0.00	1	39.60	39.70	-1	123	-0.81%
2019/12/11	1	38.80	0	0.00	38.40	1	166	0.60%
2019/12/03	1	39.05	1	39.05	39.00	0	189	0.00%
2019/11/11	0	0.00	1	41.00	39.40	-1	415	-0.24%
2019/10/30	1	39.30	0	0.00	40.00	1	422	0.24%
2019/10/22	0	0.00	1	41.70	40.20	-1	448	-0.22%
2019/10/21	0	0.00	1	38.80	39.40	-1	446	-0.22%
2019/10/14	1	37.50	0	0.00	37.05	1	456	0.22%
2019/10/08	1	40.10	0	0.00	40.40	1	463	0.22%
2019/10/04	0	0.00	1	41.10	41.70	-1	480	-0.21%
2019/10/01	1	40.20	0	0.00	40.60	1	479	0.21%
2019/09/19	0	0.00	1	41.90	42.00	-1	470	-0.21%
2019/09/18	1	43.00	0	0.00	42.35	1	466	0.21%
2019/09/12	1	44.35	0	0.00	44.70	1	455	0.22%
2019/09/05	2	44.50	0	0.00	44.55	2	441	0.45%
2019/09/03	1	44.35	0	0.00	44.15	1	428	0.23%
2019/08/30	1	44.50	0	0.00	44.15	1	421	0.24%
2019/07/24	0	0.00	3	43.43	43.15	-3	191	-1.56%
2019/07/18	1	40.85	0	0.00	40.60	1	177	0.56%
2019/07/12	2	42.58	0	0.00	41.70	2	182	1.09%
2019/07/03	0	0.00	3	37.05	37.35	-3	145	-2.06%
2018/05/14	0	0.00	0.2	30.10	30.30	-0.2	50	-0.30%