陞泰 (8072)-安泰券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
32.05
漲跌
▲0.35
漲幅
+1.10%
成交量
999張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	32.35	32.05	-1	166	-0.60%
2024/06/20	0	0.00	1	31.30	31.70	-1	151	-0.66%
2024/06/04	1	28.55	0	0.00	28.55	1	120	0.83%
2024/05/16	0	0.00	1	27.15	27.10	-1	172	-0.58%
2024/04/08	1	26.80	0	0.00	26.85	1	223	0.45%
2024/03/06	0	0.00	1	28.65	28.65	-1	204	-0.49%
2024/03/04	0	0.00	1.1	30.55	30.05	-1.1	190	-0.58%
2024/03/01	3	28.87	3	28.78	29.00	0	161	0.00%
2024/02/27	0	0.00	1	27.60	27.40	-1	134	-0.74%
2024/02/20	0	0.00	6	27.55	27.85	-6	138	-4.32%
2024/02/19	0	0.00	31	27.42	27.55	-31	135	-22.84%
2024/02/01	0	0.00	1	27.35	27.20	-1	133	-0.75%
2024/01/31	0	0.00	7	26.75	26.95	-7	127	-5.50%
2024/01/29	7	26.76	0	0.00	27.00	7	124	5.60%
2024/01/26	37	26.80	0	0.00	26.50	37	121	30.39%
2024/01/16	0	0.00	1	26.35	26.50	-1	79	-1.26%
2023/12/18	1	27.45	0	0.00	27.40	1	73	1.37%
2023/12/08	5	27.08	0	0.00	27.15	5	76	6.55%
2023/11/27	3	27.30	0	0.00	27.15	3	69	4.32%
2023/11/13	3	26.50	0	0.00	26.60	3	57	5.25%
2023/08/15	1	25.00	0	0.00	25.00	1	377	0.26%
2023/08/14	0.1	25.05	0	0.00	24.90	0.1	378	0.03%
2023/07/18	1	26.70	0	0.00	26.50	1	430	0.23%
2023/07/14	1	27.20	0	0.00	27.25	1	430	0.23%
2023/07/13	1	27.05	0	0.00	26.90	1	432	0.23%
2023/07/12	1	27.25	0	0.00	27.25	1	430	0.23%
2023/07/10	1	29.80	0	0.00	29.75	1	422	0.24%
2023/07/07	1	29.10	0	0.00	29.20	1	427	0.23%
2023/07/06	0	0.00	8	29.66	29.45	-8	430	-1.86%
2023/06/30	3	30.93	0	0.00	30.50	3	437	0.69%
2023/06/29	0	0.00	3	31.43	31.15	-3	420	-0.71%
2023/06/26	1	30.15	1	30.15	30.30	0	338	0.00%
2023/06/15	1	28.50	0	0.00	28.40	1	305	0.33%
2023/06/14	1	28.65	0	0.00	28.55	1	293	0.34%
2023/06/12	2	27.50	0.1	28.05	28.05	1.9	281	0.66%
2023/05/17	0	0.00	1	27.70	27.60	-1	356	-0.28%
2023/05/15	1	26.70	0	0.00	26.75	1	358	0.28%
2023/05/11	1	27.10	0	0.00	27.15	1	391	0.26%
2023/05/04	4	28.20	4	29.21	28.45	0	373	0.00%
2023/05/03	0	0.00	1	27.15	27.05	-1	349	-0.29%
2023/04/26	1	25.70	0	0.00	26.05	1	352	0.28%
2023/04/25	1	25.95	0	0.00	25.85	1	352	0.28%
2023/04/21	1	26.50	0	0.00	26.55	1	350	0.29%
2023/04/17	3	28.20	3	28.40	28.35	0	339	0.00%
2023/03/27	0	0.00	1	28.40	27.90	-1	308	-0.32%
2023/03/16	0	0.00	1	25.65	25.65	-1	356	-0.28%
2023/03/14	2	26.45	0	0.00	26.40	2	406	0.49%
2023/03/09	1	28.90	1	28.40	28.35	0	645	0.00%
2023/03/07	0	0.00	1	28.90	28.80	-1	685	-0.15%
2023/03/06	8	28.68	1	28.90	28.80	7	746	0.94%
2023/03/03	1	27.70	1	27.90	27.90	0	773	0.00%
2023/03/02	0	0.00	3	26.35	26.45	-3	808	-0.37%
2023/03/01	4	26.05	1	26.20	26.10	3	957	0.31%
2023/02/20	0	0.00	1	26.90	27.15	-1	1,251	-0.08%
2023/02/16	1	27.30	0	0.00	27.10	1	1,261	0.08%
2023/02/13	0	0.00	1	26.95	27.30	-1	1,307	-0.08%
2023/02/10	1	27.55	1	28.15	27.30	0	1,310	0.00%
2023/02/09	1	28.20	0	0.00	28.35	1	1,291	0.08%
2023/01/10	0	0.00	1	26.50	26.20	-1	1,275	-0.08%
2023/01/09	1	26.30	0	0.00	26.25	1	1,273	0.08%
2022/12/15	4	28.95	3	28.40	28.30	1	1,249	0.08%
2022/12/07	1	31.40	1	30.90	29.80	0	1,241	0.00%
2022/12/06	0	0.00	1	31.05	30.80	-1	1,216	-0.08%
2022/12/05	0	0.00	2	34.03	32.60	-2	1,192	-0.17%
2022/12/02	4	33.26	11	34.39	33.45	-7	1,146	-0.61%
2022/12/01	9	33.59	8	33.45	32.90	1	1,034	0.10%
2022/11/28	3	32.03	0	0.00	31.50	3	893	0.34%
2022/11/25	6	32.93	0	0.00	31.00	6	822	0.73%
2022/11/24	3	33.20	3	33.03	32.20	0	773	0.00%
2022/11/23	0	0.00	5	34.95	32.65	-5	719	-0.70%
2022/11/22	11	33.26	6	33.50	33.50	5	571	0.88%
2022/11/21	0	0.00	16.6	33.42	33.65	-16.6	495	-3.35%
2022/11/18	14	29.48	15	29.97	30.60	-1	403	-0.25%
2022/11/17	1	27.60	0	0.00	28.80	1	366	0.27%
2022/11/15	1	27.10	0	0.00	26.60	1	366	0.27%
2022/11/10	1	26.50	0	0.00	26.30	1	382	0.26%
2022/11/07	1	26.60	0	0.00	25.85	1	350	0.29%
2022/11/04	0	0.00	1	25.10	24.70	-1	341	-0.29%
2022/10/21	10	22.80	0	0.00	22.80	10	323	3.09%
2022/09/27	1	24.00	0	0.00	23.90	1	294	0.34%
2022/09/19	2	26.78	5	26.47	26.40	-3	277	-1.08%
2022/09/16	2	29.05	1	29.60	28.30	1	271	0.37%
2022/09/15	3	27.92	2	28.73	28.30	1	245	0.41%
2022/09/14	1	25.85	0	0.00	26.95	1	222	0.45%
2022/08/29	1	25.60	0	0.00	25.55	1	198	0.50%
2022/08/24	5	29.40	0	0.00	27.10	5	183	2.72%
2022/08/16	0	0.00	1	25.60	25.60	-1	62	-1.59%
2022/08/02	1	22.60	0	0.00	22.10	1	44	2.26%
2022/07/22	0	0.00	1	22.75	22.75	-1	42	-2.37%
2022/07/04	0	0.00	1	23.40	23.50	-1	38	-2.59%
2022/05/25	0	0.00	1	24.90	24.80	-1	34	-2.88%
2022/05/24	1	25.40	0	0.00	25.05	1	33	3.02%
2022/05/23	1	24.00	0	0.00	24.10	1	22	4.45%
2022/02/24	1	24.90	1	24.40	24.50	0	62	0.00%
2022/01/24	0	0.00	1	25.40	25.20	-1	61	-1.63%
2021/12/27	5	27.50	5	28.00	27.15	0	48	0.00%
2021/12/24	0	0.00	2	26.55	27.40	-2	33	-6.05%
2021/11/17	1	23.80	0	0.00	23.90	1	27	3.68%
2021/11/11	1	23.70	0	0.00	23.65	1	26	3.79%
2021/07/29	0	0.00	1	25.45	25.45	-1	56	-1.78%
2021/07/12	1	25.80	2	25.53	25.60	-1	82	-1.22%
2021/07/07	1	25.35	0	0.00	25.25	1	91	1.10%
2021/05/20	2	24.50	0	0.00	24.25	2	113	1.76%
2021/04/29	1	30.65	1	31.25	30.65	0	95	0.00%
2021/04/27	1	29.70	0	0.00	29.70	1	90	1.11%
2021/04/20	0	0.00	2	31.20	30.65	-2	103	-1.94%
2021/04/19	0	0.00	2	31.70	31.40	-2	117	-1.70%
2021/04/12	7	30.42	3	30.35	30.50	4	101	3.96%
2021/03/25	1	28.35	0	0.00	28.45	1	96	1.04%
2021/03/16	1	28.50	0	0.00	28.55	1	99	1.00%
2021/01/20	0	0.00	1	28.80	28.35	-1	122	-0.81%
2021/01/18	0	0.00	1	28.90	28.70	-1	121	-0.82%
2021/01/12	0	0.00	3	30.45	30.45	-3	104	-2.88%
2021/01/07	0	0.00	2	27.90	27.80	-2	90	-2.21%
2020/12/30	1	29.15	2	29.23	29.20	-1	100	-0.99%
2020/12/28	2	28.20	0	0.00	28.55	2	105	1.89%
2020/12/10	2	29.23	2	29.50	29.05	0	283	0.00%
2020/12/09	0	0.00	0.8	27.85	28.80	-0.8	286	-0.28%
2020/12/01	1	27.40	0	0.00	27.40	1	316	0.32%
2020/11/24	3	28.35	0	0.00	28.10	3	316	0.95%
2020/10/20	1	30.80	0	0.00	30.55	1	359	0.28%
2020/09/24	2	30.60	0	0.00	30.85	2	432	0.46%
2020/09/22	2	31.30	0	0.00	32.00	2	425	0.47%
2020/09/16	0	0.00	1	35.30	34.40	-1	358	-0.28%
2020/09/15	0	0.00	4	33.35	33.35	-4	308	-1.30%
2020/09/10	1	30.90	1	30.90	30.90	0	311	0.00%
2020/09/07	1	29.15	0	0.00	28.40	1	331	0.30%
2020/08/05	0	0.00	1	29.65	30.80	-1	368	-0.27%
2020/07/27	0	0.00	1	29.05	29.00	-1	357	-0.28%
2020/07/23	0	0.00	1	32.20	32.45	-1	347	-0.29%
2020/07/22	4	32.61	1	33.00	33.55	3	332	0.90%
2020/07/13	0	0.00	1	28.35	28.25	-1	269	-0.37%
2020/07/06	1	28.25	0	0.00	28.20	1	247	0.40%
2020/06/19	0.2	29.40	1	32.10	29.50	-0.8	225	-0.36%
2020/06/15	2	29.50	1	28.90	28.75	1	182	0.55%
2020/06/11	1	27.15	2	27.88	27.55	-1	161	-0.62%
2020/06/10	1	28.00	5	27.74	28.30	-4	150	-2.65%
2020/06/09	2	25.80	3	25.80	26.30	-1	128	-0.78%
2020/06/08	0	0.00	2	23.85	23.95	-2	117	-1.70%
2020/05/25	1	21.55	0	0.00	21.60	1	107	0.93%
2020/05/12	2	22.10	1	22.40	21.85	1	108	0.92%
2020/05/11	1	21.80	0	0.00	21.60	1	103	0.96%
2020/04/29	0	0.00	1	21.60	21.30	-1	100	-0.99%
2020/04/01	0.8	20.00	0	0.00	20.05	0.8	88	0.90%
2020/03/27	0	0.00	0.6	20.00	20.05	-0.6	87	-0.69%
2020/03/23	0	0.00	1	20.00	20.00	-1	86	-1.16%
2019/11/18	0	0.00	0.4	21.05	21.20	-0.4	57	-0.70%
2019/10/08	2	21.33	2	22.25	22.30	0	36	0.00%
2019/05/28	1	21.20	0	0.00	20.95	1	39	2.51%
2019/02/27	0	0.00	1	22.55	22.55	-1	53	-1.86%
2019/02/22	1	23.20	2	23.88	23.10	-1	66	-1.49%
2019/02/21	2	22.90	0	0.00	22.85	2	74	2.67%
2019/02/19	6	23.93	2	23.53	23.20	4	70	5.66%
2018/12/03	1	22.60	0	0.00	22.50	1	57	1.74%
2018/11/27	1	23.00	0	0.00	22.80	1	54	1.83%
2018/11/21	2	22.30	2	23.35	22.25	0	48	0.00%
2018/10/17	0	0.00	96	20.01	20.00	-96	29	-328.36%
2018/06/04	0	0.00	1	24.45	25.00	-1	68	-1.46%
2018/05/31	0	0.00	3	24.17	24.15	-3	61	-4.87%
2018/04/26	1	20.90	0	0.00	21.00	1	46	2.17%
2018/02/26	0	0.00	0.6	20.90	21.00	-0.6	40	-1.47%