康全電訊 (8089)-安泰券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
310張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	109.50	1	106.50	106.50	0	2,978	0.00%
2024/06/05	2	96.50	0	0.00	100.00	2	2,945	0.07%
2024/05/21	0	0.00	1	93.60	96.30	-1	3,102	-0.03%
2024/05/20	1	93.80	0	0.00	97.40	1	3,125	0.03%
2024/05/17	1	97.40	1	98.40	94.80	0	3,193	0.00%
2024/05/16	0	0.00	0.1	90.00	91.10	-0.1	3,071	0.00%
2024/05/15	0.1	85.30	0	0.00	86.00	0.1	2,998	0.00%
2024/05/08	0	0.00	1	82.50	84.20	-1	3,241	-0.03%
2024/05/07	0	0.00	2	79.00	82.50	-2	3,173	-0.06%
2024/04/26	3	76.63	0	0.00	77.30	3	3,360	0.09%
2024/04/25	3	78.03	0	0.00	77.90	3	3,317	0.09%
2024/04/19	2	77.35	2	76.20	77.00	0	3,116	0.00%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/03/26	0	0.00	1	61.50	61.60	-1	3,734	-0.03%
2024/03/21	1	68.00	0	0.00	63.70	1	3,967	0.03%
2024/03/14	0	0.00	5	75.30	72.00	-5	4,104	-0.12%
2024/03/13	1	79.60	1	80.90	79.80	0	4,051	0.00%
2024/03/12	5	76.58	0	0.00	76.60	5	3,985	0.13%
2024/03/07	0	0.00	1	80.40	80.00	-1	3,875	-0.03%
2024/02/27	0	0.00	1.1	84.77	84.00	-1.1	3,827	-0.03%
2024/02/26	0.1	84.00	0	0.00	83.50	0.1	3,855	0.00%
2024/02/22	1	84.00	1	81.10	85.50	0	3,861	0.00%
2024/02/20	0	0.00	1.2	85.37	86.00	-1.2	3,789	-0.03%
2024/02/19	0.1	78.55	0.1	80.30	78.20	0	3,622	0.00%
2024/02/16	2.2	81.85	0	0.00	80.30	2.2	3,512	0.06%
2024/02/15	0	0.00	1	75.20	75.20	-1	3,392	-0.03%
2024/01/24	1	65.60	0.8	61.20	61.20	0.2	2,752	0.01%
2024/01/23	1	62.50	3	63.07	62.40	-2	2,564	-0.08%
2024/01/11	1	62.10	9.5	60.31	60.30	-8.5	2,283	-0.37%
2024/01/10	1	60.00	1	60.60	60.40	0	2,204	0.00%
2024/01/09	0	0.00	1	56.20	58.10	-1	2,118	-0.05%
2024/01/05	1	59.20	0	0.00	59.30	1	2,002	0.05%
2023/12/28	1	55.00	0	0.00	54.60	1	1,746	0.06%
2023/12/27	1	56.20	0	0.00	56.20	1	1,717	0.06%
2023/12/26	0	0.00	1	57.70	57.70	-1	1,637	-0.06%
2023/12/25	1	52.00	0	0.00	52.50	1	1,518	0.07%
2023/12/20	1	62.10	2	61.15	60.40	-1	1,315	-0.08%
2023/12/19	0	0.00	1	63.50	63.80	-1	1,215	-0.08%
2023/12/15	0	0.00	1	59.70	59.70	-1	1,026	-0.10%
2023/12/14	3	57.80	1.6	58.26	58.80	1.4	941	0.15%
2023/12/13	1	52.30	1	53.60	54.60	0	792	0.00%
2023/12/07	0	0.00	1	49.70	50.00	-1	588	-0.17%
2023/12/06	0	0.00	1	49.00	48.95	-1	566	-0.18%
2023/12/05	0	0.00	2	47.98	48.50	-2	550	-0.36%
2023/12/04	1	46.65	0	0.00	47.30	1	510	0.20%
2023/12/01	0	0.00	1	42.80	43.00	-1	475	-0.21%
2023/11/30	0	0.00	6	41.00	41.25	-6	449	-1.34%
2023/11/21	0	0.00	2	29.10	29.30	-2	171	-1.17%
2023/11/20	0	0.00	0	27.15	27.15	0	136	-0.01%
2023/11/13	1	23.90	1	24.20	24.25	0	97	0.00%
2023/11/10	0	0.00	1	22.45	22.65	-1	71	-1.39%
2023/11/09	0	0.00	1	21.15	21.15	-1	52	-1.90%
2023/11/03	0	0.00	3	19.80	20.30	-3	49	-6.10%
2023/11/02	0	0.00	1	19.85	19.55	-1	47	-2.12%
2023/10/23	1	18.10	0	0.00	18.10	1	40	2.49%
2023/10/19	11	18.47	10	18.23	18.20	1	41	2.44%
2023/09/11	0	0.00	1	18.50	18.55	-1	52	-1.89%
2023/08/09	1	20.40	0	0.00	20.25	1	80	1.24%
2023/08/07	0	0.00	1	21.05	21.00	-1	83	-1.20%
2023/07/28	2	20.78	0	0.00	20.75	2	82	2.43%
2023/06/01	3	22.48	1	22.25	22.70	2	74	2.69%
2023/04/06	0	0.00	2	23.65	23.55	-2	51	-3.89%
2023/03/22	0	23.05	0	0.00	22.70	0	52	0.00%
2023/03/21	0	22.95	0	0.00	22.55	0	52	0.00%
2023/03/20	0	22.85	0	0.00	22.50	0	56	0.00%
2023/03/03	0	0.00	2	23.40	23.30	-2	79	-2.50%
2023/02/21	0	0.00	1	23.00	23.00	-1	111	-0.90%
2023/02/10	2	22.60	0	0.00	22.70	2	134	1.48%
2023/02/01	0	0.00	4	23.16	23.15	-4	200	-1.99%
2023/01/31	0	0.00	1	22.90	22.90	-1	200	-0.50%
2023/01/13	0	0.00	1	22.75	22.80	-1	210	-0.48%
2023/01/12	0	0.00	1	22.75	22.70	-1	211	-0.47%
2022/12/22	1	23.30	0	0.00	23.25	1	251	0.40%
2022/12/02	0	0.00	2	25.15	25.15	-2	235	-0.85%
2022/11/28	0	0.00	4	23.60	23.55	-4	226	-1.77%
2022/11/24	4	24.33	0	0.00	25.20	4	217	1.84%
2022/11/18	0	0.00	2	25.65	26.10	-2	200	-1.00%
2022/11/11	2	24.70	0	0.00	24.60	2	188	1.06%
2022/11/10	1	25.30	2	25.90	25.35	-1	184	-0.54%
2022/11/09	3	26.00	2	25.95	25.80	1	183	0.55%
2022/11/04	0	0.00	0	26.80	26.50	0	159	-0.01%
2022/11/03	0	0.00	4.9	25.83	25.75	-4.9	151	-3.24%
2022/11/02	0	0.00	1	24.95	25.00	-1	151	-0.66%
2022/10/18	0	0.00	4	24.70	24.55	-4	154	-2.60%
2022/10/17	2	23.10	0	0.00	24.15	2	154	1.29%
2022/10/13	4	23.80	0	0.00	23.15	4	152	2.62%
2022/10/12	0	0.00	2	24.95	24.15	-2	149	-1.34%
2022/10/11	0	0.00	4	25.04	25.20	-4	151	-2.64%
2022/10/07	0	0.00	2.1	24.09	23.80	-2.1	137	-1.50%
2022/09/14	2	24.25	1	24.60	24.55	1	132	0.75%
2022/08/11	5	25.60	0	0.00	25.50	5	112	4.45%
2022/08/10	0	0.00	7	28.07	25.80	-7	109	-6.40%
2022/08/09	7	27.21	0	0.00	27.25	7	93	7.51%
2022/08/08	0	0.00	5	27.25	27.25	-5	76	-6.55%
2022/04/26	2	24.53	0	0.00	24.35	2	92	2.16%
2022/04/20	1	24.95	0	0.00	24.95	1	102	0.97%
2022/04/11	1	26.60	0	0.00	26.40	1	141	0.71%
2022/04/06	1	28.05	1	27.90	27.40	0	176	0.00%
2022/03/28	0	0.00	4	26.78	27.00	-4	248	-1.61%
2022/03/25	0	0.00	6	27.48	27.45	-6	307	-1.95%
2022/03/24	10	27.75	0	0.00	27.10	10	346	2.89%
2022/02/24	1	27.90	0	0.00	26.90	1	534	0.19%
2022/02/23	1	28.10	0	0.00	28.15	1	532	0.19%
2022/02/17	1	28.50	0	0.00	28.30	1	531	0.19%
2022/02/14	4	28.65	0	0.00	28.40	4	533	0.75%
2022/01/13	3	30.92	0	0.00	30.55	3	613	0.49%
2022/01/06	5	33.20	5	33.96	33.65	0	591	0.00%
2022/01/05	0	0.00	1	33.40	32.70	-1	583	-0.17%
2022/01/04	0	0.00	2	34.30	34.15	-2	577	-0.35%
2022/01/03	0	0.00	10	34.39	34.50	-10	570	-1.75%
2021/12/29	11	34.03	0	0.00	33.25	11	543	2.02%
2021/12/28	5	33.30	5	33.80	34.05	0	544	0.00%
2021/12/27	0	0.00	2	32.60	32.50	-2	530	-0.38%
2021/12/24	2	31.75	0	0.00	31.60	2	521	0.38%
2021/12/23	1	33.00	0	0.00	32.75	1	512	0.20%
2021/12/22	2	32.80	0	0.00	33.40	2	501	0.40%
2021/12/21	2	34.45	2	34.70	33.40	0	473	0.00%
2021/12/20	0	0.00	16	34.23	35.30	-16	414	-3.86%
2021/12/17	17	32.86	1	31.60	32.10	16	373	4.28%
2021/12/16	2	33.20	1	34.20	34.25	1	328	0.30%
2021/12/15	6	28.98	10	30.15	31.15	-4	266	-1.50%
2021/12/10	0	0.00	4	28.36	28.30	-4	222	-1.80%
2021/12/09	9	29.09	0	0.00	28.60	9	219	4.09%
2021/11/17	2	27.40	0	0.00	27.30	2	169	1.18%
2021/10/27	0	0.00	1	29.70	27.80	-1	147	-0.68%
2021/09/29	1	22.10	0	0.00	22.20	1	102	0.98%
2021/09/23	0.4	22.60	0	0.00	22.40	0.4	106	0.38%
2021/09/17	1	22.25	0	0.00	22.60	1	109	0.92%
2021/09/16	0.1	22.60	0	0.00	22.55	0.1	110	0.09%
2021/09/15	1	22.50	0	0.00	22.60	1	110	0.91%
2021/08/04	0	0.00	5	29.86	30.30	-5	148	-3.36%
2021/08/02	1	29.00	0	0.00	29.10	1	156	0.66%
2021/07/28	5	29.60	0	0.00	29.50	5	165	3.02%
2021/07/21	11	29.10	0	0.00	28.75	11	162	6.76%
2021/07/06	0.1	29.20	0	0.00	29.20	0.1	185	0.03%
2021/07/05	0	28.20	0	0.00	29.15	0	187	0.00%
2021/07/02	1	28.10	0	0.00	28.20	1	187	0.53%
2021/06/30	1	28.30	0	0.00	28.30	1	193	0.52%
2021/06/11	1	28.65	0	0.00	28.45	1	251	0.40%
2021/06/08	0	0.00	1	29.10	29.20	-1	316	-0.32%
2021/05/10	1	37.10	0	0.00	36.80	1	312	0.32%
2021/04/29	1	40.40	0	0.00	40.25	1	305	0.33%
2021/04/21	1	41.85	0	0.00	41.80	1	336	0.30%
2021/04/19	0	42.70	0	0.00	42.55	0	339	0.00%
2021/04/12	1	42.95	0	0.00	42.70	1	358	0.28%
2021/03/24	0	0.00	1	45.85	46.55	-1	385	-0.26%
2021/03/18	1	46.45	10	45.39	45.30	-9	382	-2.35%
2021/03/17	10	47.90	2	45.60	46.00	8	387	2.07%
2021/03/16	2	47.30	5	47.80	47.80	-3	399	-0.75%
2021/03/15	0	0.00	1	42.40	44.30	-1	366	-0.27%
2021/03/03	0	0.00	1	40.40	40.95	-1	485	-0.21%
2021/03/02	1	41.70	0	0.00	41.00	1	556	0.18%
2021/02/26	1	41.10	0	0.00	41.50	1	589	0.17%
2021/02/24	0	0.00	1	41.50	41.20	-1	649	-0.15%
2021/02/22	2	42.43	1	42.05	42.35	1	665	0.15%
2021/02/17	1	39.65	0	0.00	38.60	1	779	0.13%
2021/02/05	1	39.90	0	0.00	39.80	1	779	0.13%
2021/02/04	1	38.55	0	0.00	39.80	1	785	0.13%
2021/01/18	0	0.00	10	39.40	42.30	-10	846	-1.18%
2021/01/15	11	41.82	0	0.00	39.40	11	846	1.30%
2020/12/28	1	47.10	0	0.00	47.15	1	1,090	0.09%
2020/12/24	1	49.40	0	0.00	49.40	1	1,124	0.09%
2020/12/23	1	48.90	0	0.00	48.55	1	1,173	0.09%
2020/12/22	2	50.40	0	0.00	50.10	2	1,224	0.16%
2020/12/18	0	0.00	1	50.50	50.70	-1	1,261	-0.08%
2020/12/15	0	0.00	1	50.70	50.40	-1	1,359	-0.07%
2020/12/10	1	51.50	0	0.00	51.70	1	1,665	0.06%
2020/12/03	1	57.10	0	0.00	55.60	1	1,737	0.06%
2020/12/02	1	59.80	5	58.50	58.10	-4	1,718	-0.23%
2020/12/01	0	0.00	4	57.90	58.10	-4	1,705	-0.23%
2020/11/30	0	0.00	2	61.80	59.20	-2	1,693	-0.12%
2020/11/27	2	62.20	1	62.00	61.80	1	1,664	0.06%
2020/11/26	4	61.18	3	59.67	61.40	1	1,618	0.06%
2020/11/25	11	57.11	0	0.00	56.50	11	1,558	0.71%
2020/11/24	0	0.00	2	57.85	55.90	-2	1,537	-0.13%
2020/11/18	1	55.20	0	0.00	54.60	1	1,478	0.07%
2020/11/17	1	55.20	0	0.00	54.40	1	1,473	0.07%
2020/11/10	0	0.00	1	50.80	50.70	-1	1,349	-0.07%
2020/10/29	1	50.70	0	0.00	51.50	1	1,334	0.07%
2020/10/23	1	54.40	0	0.00	54.40	1	1,312	0.08%
2020/10/22	1	55.50	0	0.00	54.10	1	1,307	0.08%
2020/10/21	4	57.05	3	57.83	57.10	1	1,293	0.08%
2020/10/14	1	54.80	0	0.00	54.50	1	1,151	0.09%
2020/10/12	0	0.00	1	56.40	55.00	-1	1,119	-0.09%
2020/10/07	1	63.50	0.3	61.40	64.00	0.7	1,093	0.06%
2020/09/28	1	69.00	0	0.00	68.80	1	1,045	0.10%
2020/09/25	0	0.00	1	72.10	70.60	-1	1,036	-0.10%
2020/09/24	1	70.00	2	67.40	70.00	-1	995	-0.10%