錸寶 (8104)-安泰券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.90
漲跌
▲0.60
漲幅
+1.65%
成交量
957張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1.1	36.46	36.30	-1.1	477	-0.24%
2024/05/31	0	0.00	1	36.70	36.45	-1	488	-0.20%
2024/05/22	1	36.40	0	0.00	35.75	1	413	0.24%
2024/05/21	1	36.70	0	0.00	36.50	1	369	0.27%
2024/05/17	0	0.00	2	37.10	37.00	-2	343	-0.58%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/14	0	0.00	1	32.75	32.90	-1	269	-0.37%
2024/05/06	1	33.30	0	0.00	33.00	1	252	0.40%
2024/04/22	0	0.00	1	34.90	34.10	-1	223	-0.45%
2024/04/19	1	34.40	0	0.00	33.65	1	218	0.46%
2024/04/15	1	33.25	0	0.00	33.05	1	207	0.48%
2024/03/07	0	0.00	1	36.75	36.95	-1	168	-0.59%
2024/03/06	0	0.00	2	35.48	35.65	-2	119	-1.68%
2024/03/05	0	0.00	1	32.60	32.45	-1	103	-0.97%
2024/03/01	1	33.50	0	0.00	33.55	1	99	1.00%
2023/12/22	1	34.00	0	0.00	34.30	1	82	1.21%
2023/12/13	0	0.00	1	35.10	35.35	-1	87	-1.15%
2023/12/04	0	0.00	2	35.75	36.00	-2	86	-2.32%
2023/11/08	0	0.00	1	34.00	34.20	-1	84	-1.19%
2023/10/11	0	0.00	1	34.50	34.50	-1	143	-0.70%
2023/09/13	0	0.00	1	35.00	35.05	-1	256	-0.39%
2023/08/22	0	0.00	1	34.25	34.10	-1	279	-0.36%
2023/08/07	0	0.00	1	39.40	39.95	-1	274	-0.36%
2023/07/24	1	38.45	0	0.00	38.75	1	277	0.36%
2023/07/20	1	40.35	0	0.00	40.35	1	276	0.36%
2023/07/12	1	41.85	0	0.00	41.85	1	365	0.27%
2023/07/06	1	41.50	0	0.00	41.30	1	426	0.23%
2023/07/04	1	42.30	0	0.00	42.35	1	429	0.23%
2023/07/03	0	0.00	0	42.40	42.30	0	427	0.00%
2023/06/27	2	42.35	0	0.00	42.20	2	425	0.47%
2023/06/26	0	0.00	31	43.57	43.75	-31	421	-7.35%
2023/05/22	0	0.00	1	40.70	41.00	-1	447	-0.22%
2023/05/11	1	39.45	0	0.00	39.30	1	464	0.22%
2023/05/08	0	0.00	1	40.70	40.70	-1	484	-0.21%
2023/05/05	2	40.40	0	0.00	40.50	2	486	0.41%
2023/05/03	1	41.30	1	41.50	41.35	0	491	0.00%
2023/05/02	0	0.00	2	42.35	42.20	-2	490	-0.41%
2023/04/26	1	39.85	0	0.00	40.35	1	480	0.21%
2023/04/25	2	40.68	0	0.00	40.20	2	478	0.42%
2023/04/21	1	42.20	1	41.75	41.55	0	469	0.00%
2023/04/19	1	45.40	0	0.00	44.90	1	452	0.22%
2023/04/18	2	46.98	3	46.27	45.55	-1	447	-0.22%
2023/04/17	2	46.83	0	0.00	46.20	2	439	0.46%
2023/04/14	1	46.00	1	47.40	44.30	0	424	0.00%
2023/03/24	0	0.00	1	41.20	41.25	-1	317	-0.31%
2023/03/22	0	40.75	2	40.15	40.35	-2	308	-0.65%
2023/03/16	0	0.00	2	39.93	39.90	-2	319	-0.63%
2023/03/15	2	39.05	0	0.00	39.80	2	322	0.62%
2023/03/09	2	41.00	0	0.00	40.30	2	422	0.47%
2023/03/03	0	0.00	1	38.95	39.70	-1	413	-0.24%
2023/03/02	1	38.75	0	0.00	39.00	1	409	0.24%
2023/02/10	0	0.00	1	38.85	38.65	-1	395	-0.25%
2023/02/09	1	39.20	0	0.00	39.20	1	393	0.25%
2023/02/07	0	0.00	2	39.63	39.00	-2	377	-0.53%
2023/02/06	1	38.15	0	0.00	38.25	1	361	0.28%
2023/02/02	0	0.00	1	39.10	38.85	-1	359	-0.28%
2023/01/12	4	37.90	4	37.78	37.50	0	357	0.00%
2023/01/10	11	37.00	11	36.69	36.80	0	355	0.00%
2023/01/06	0	0.00	5	37.55	37.35	-5	360	-1.39%
2023/01/05	24	37.39	19	37.76	38.15	5	367	1.36%
2023/01/03	0	0.00	1	34.25	34.50	-1	327	-0.31%
2022/12/26	0	0.00	1	35.15	35.30	-1	333	-0.30%
2022/12/23	1	34.60	0	0.00	35.20	1	337	0.30%
2022/12/05	1	40.80	1	41.70	39.25	0	353	0.00%
2022/12/02	0	0.00	1	37.90	39.45	-1	292	-0.34%
2022/12/01	1	36.00	1	35.75	35.90	0	265	0.00%
2022/11/30	0	0.00	2	34.85	35.70	-2	256	-0.78%
2022/11/29	1	33.00	2	33.43	33.30	-1	253	-0.39%
2022/11/28	2	33.10	0	0.00	33.30	2	255	0.78%
2022/11/22	1	33.35	0	0.00	33.15	1	269	0.37%
2022/11/18	0	0.00	10	34.05	33.45	-10	285	-3.50%
2022/11/16	1	33.50	0	0.00	33.35	1	289	0.35%
2022/11/15	1	33.90	0	0.00	33.85	1	294	0.34%
2022/11/14	0	0.00	3	34.53	34.50	-3	306	-0.98%
2022/11/10	0	0.00	1	34.45	34.45	-1	335	-0.30%
2022/11/08	5	34.05	0	0.00	33.75	5	349	1.43%
2022/09/13	0	0.00	2	39.90	39.90	-2	504	-0.40%
2022/09/08	2	38.70	0	0.00	39.05	2	538	0.37%
2022/09/01	0	0.00	1	41.15	41.00	-1	774	-0.13%
2022/08/22	0	0.00	1	41.80	41.15	-1	785	-0.13%
2022/08/19	0	0.00	1	42.80	42.25	-1	780	-0.13%
2022/08/17	2	42.78	1	43.10	42.20	1	755	0.13%
2022/08/12	0	0.00	1	41.55	41.35	-1	725	-0.14%
2022/08/05	0	0.00	1	40.05	39.85	-1	713	-0.14%
2022/07/29	0	0.00	1	40.60	40.45	-1	728	-0.14%
2022/07/21	0	0.00	1	41.10	41.20	-1	730	-0.14%
2022/07/19	0	0.00	1	42.05	42.05	-1	736	-0.14%
2022/07/18	0	0.00	1	41.90	41.90	-1	740	-0.13%
2022/07/08	0	0.00	1	40.25	40.30	-1	733	-0.14%
2022/06/30	1	39.70	0	0.00	39.50	1	742	0.13%
2022/06/27	0	0.00	1	41.15	42.00	-1	749	-0.13%
2022/06/22	1	41.00	0	0.00	39.25	1	749	0.13%
2022/06/20	0	0.00	1	41.00	39.60	-1	780	-0.13%
2022/06/17	2	41.83	0	0.00	42.15	2	784	0.25%
2022/06/16	3	45.72	2	45.40	43.45	1	778	0.13%
2022/06/14	1	47.30	0	0.00	46.80	1	795	0.13%
2022/06/13	5	48.05	5	48.26	48.85	0	789	0.00%
2022/06/10	16	52.47	2	52.20	49.80	14	791	1.77%
2022/06/09	0	0.00	2	50.75	52.60	-2	642	-0.31%
2022/06/07	1	47.80	0	0.00	47.85	1	695	0.14%
2022/06/02	1	49.40	0	0.00	49.20	1	735	0.14%
2022/06/01	1	50.00	0	0.00	49.50	1	757	0.13%
2022/05/31	1	49.00	0	0.00	49.60	1	788	0.13%
2022/05/30	0	0.00	3	48.40	48.55	-3	807	-0.37%
2022/05/24	3	47.80	0	0.00	47.95	3	903	0.33%
2022/04/25	0	0.00	1	49.70	50.50	-1	3,937	-0.03%
2022/04/13	0	0.00	1	56.70	57.00	-1	5,374	-0.02%
2022/04/11	0	0.00	30	55.50	56.00	-30	5,818	-0.52%
2022/04/08	1	58.50	0	0.00	58.80	1	6,061	0.02%
2022/04/07	11	58.96	0	0.00	58.50	11	6,130	0.18%
2022/04/06	1	61.60	0	0.00	61.60	1	6,177	0.02%
2022/03/31	1	65.00	0	0.00	63.50	1	6,426	0.02%
2022/03/30	5	65.20	1	65.40	65.00	4	6,710	0.06%
2022/03/25	11	66.90	0	0.00	66.40	11	7,131	0.15%
2022/03/23	2	67.85	1	67.40	66.30	1	7,180	0.01%
2022/03/22	0	0.00	3	66.70	67.00	-3	7,289	-0.04%
2022/03/21	0	0.00	1	67.00	66.80	-1	7,371	-0.01%
2022/03/18	0	0.00	3	66.00	66.30	-3	7,472	-0.04%
2022/03/15	1	61.50	0	0.00	61.30	1	8,032	0.01%
2022/03/14	1	66.00	0	0.00	66.00	1	8,261	0.01%
2022/03/11	1	66.00	2	65.10	65.50	-1	8,322	-0.01%
2022/03/10	10	65.30	3	63.83	65.20	7	8,325	0.08%
2022/03/09	1	61.10	10	61.41	61.10	-9	8,431	-0.11%
2022/03/08	8	62.08	2	64.20	61.10	6	8,523	0.07%
2022/03/07	11	66.32	3	63.90	63.50	8	8,519	0.09%
2022/03/04	2	68.90	3	67.73	66.40	-1	8,503	-0.01%
2022/03/03	0	0.00	3	67.40	68.40	-3	8,467	-0.04%
2022/03/01	0	0.00	2	67.15	66.90	-2	8,427	-0.02%
2022/02/25	3	65.60	10	65.90	65.10	-7	8,407	-0.08%
2022/02/24	3	65.00	0	0.00	63.90	3	8,385	0.04%
2022/02/23	5	68.76	0	0.00	68.90	5	8,345	0.06%
2022/02/22	1	69.00	1	68.40	68.10	0	8,332	0.00%
2022/02/21	1	71.00	5	71.40	70.50	-4	8,301	-0.05%
2022/02/18	0	0.00	3	71.20	72.00	-3	8,283	-0.04%
2022/02/17	0	0.00	1	72.10	72.20	-1	8,279	-0.01%
2022/02/15	0	0.00	2	69.55	69.00	-2	8,170	-0.02%
2022/02/14	3	68.77	1	68.80	68.10	2	8,135	0.02%
2022/02/11	7	72.53	0	0.00	72.10	7	8,086	0.09%
2022/02/10	3	74.23	2	75.70	73.60	1	8,051	0.01%
2022/02/09	16	72.06	23	72.46	72.70	-7	7,942	-0.09%
2022/02/08	0	0.00	3	74.97	74.70	-3	7,842	-0.04%
2022/02/07	1	74.00	0	0.00	74.80	1	7,800	0.01%
2022/01/26	4	73.75	3	73.57	72.90	1	7,742	0.01%
2022/01/25	1	76.10	5	78.00	72.60	-4	7,583	-0.05%
2022/01/24	2	79.30	0	0.00	77.50	2	7,355	0.03%
2022/01/21	2	83.45	8.1	84.01	83.50	-6.1	7,129	-0.09%
2022/01/20	11	84.61	14	85.39	83.10	-3	6,855	-0.04%
2022/01/19	53	83.74	11	82.74	84.00	42	6,194	0.68%
2022/01/18	8	75.61	5	77.62	79.70	3	5,388	0.06%
2022/01/17	2	72.50	2	73.40	76.20	0	5,243	0.00%
2022/01/14	1	70.30	1	71.10	71.80	0	5,118	0.00%
2022/01/13	2	77.25	1	78.40	76.70	1	5,026	0.02%
2022/01/12	1	78.50	1	80.50	77.00	0	4,917	0.00%
2022/01/11	9	85.53	7	84.40	82.20	2	4,806	0.04%
2022/01/10	9	83.36	11.3	84.73	82.70	-2.3	4,635	-0.05%
2022/01/07	5.1	88.75	6	90.78	91.80	-0.9	4,458	-0.02%
2022/01/06	5	87.62	8	87.25	86.90	-3	4,058	-0.07%
2022/01/05	6.3	84.31	1	84.40	84.20	5.3	3,743	0.14%
2022/01/04	2	87.50	5	86.84	89.50	-3	3,415	-0.09%
2022/01/03	9	79.90	7	79.86	81.40	2	3,287	0.06%
2021/12/30	1	75.50	2	76.00	75.50	-1	3,026	-0.03%
2021/12/29	20	75.15	2	75.50	75.40	18	2,952	0.61%
2021/12/28	9	76.37	8	76.38	75.60	1	2,887	0.03%
2021/12/27	6	74.70	1	76.10	74.00	5	2,735	0.18%
2021/12/24	8	77.29	4	78.38	77.40	4	2,626	0.15%
2021/12/23	13	73.24	4	73.55	76.10	9	2,333	0.39%
2021/12/22	2	68.85	3	68.33	70.00	-1	2,049	-0.05%
2021/12/21	1	65.00	0	0.00	66.50	1	1,923	0.05%
2021/12/20	2	67.20	4	66.40	65.50	-2	1,888	-0.11%
2021/12/17	3	64.77	0	0.00	66.70	3	1,848	0.16%
2021/12/16	2	67.50	11	67.01	67.20	-9	1,787	-0.50%
2021/12/15	10	65.00	1	66.60	65.50	9	1,652	0.54%
2021/12/14	0	0.00	4	67.88	63.50	-4	1,552	-0.26%
2021/12/13	4	69.85	6	71.32	69.80	-2	1,432	-0.14%
2021/12/10	2	69.70	6	71.72	70.10	-4	1,286	-0.31%
2021/12/09	2	69.50	10	68.09	69.00	-8	1,100	-0.73%
2021/12/08	10	65.40	8	65.00	65.40	2	809	0.25%
2021/12/07	2	58.50	1	59.50	59.50	1	553	0.18%
2021/12/06	0	0.00	1	54.10	54.10	-1	474	-0.21%
2021/12/03	12	57.93	0	0.00	56.40	12	439	2.73%
2021/11/16	0	0.00	2	50.40	49.90	-2	143	-1.39%
2021/11/15	0	0.00	1	46.85	46.80	-1	130	-0.77%
2021/11/05	0	0.00	1	47.90	48.05	-1	152	-0.66%
2021/10/13	0	0.00	1	44.25	44.65	-1	374	-0.27%
2021/10/01	1	46.40	0	0.00	46.10	1	437	0.23%
2021/09/29	1	47.65	0	0.00	47.60	1	437	0.23%
2021/09/28	0	0.00	2	48.75	48.60	-2	440	-0.45%
2021/08/11	1	53.80	0	0.00	52.50	1	453	0.22%
2021/08/05	0	0.00	1	58.80	58.10	-1	448	-0.22%
2021/08/03	1	53.70	0	0.00	53.40	1	426	0.23%
2021/07/28	0	0.00	1	52.70	52.70	-1	433	-0.23%
2021/07/27	0	0.00	1	55.50	55.20	-1	438	-0.23%
2021/07/13	0	0.00	1	54.20	54.40	-1	470	-0.21%
2021/07/09	1	51.70	0	0.00	51.60	1	457	0.22%
2021/07/06	1	50.90	0	0.00	50.30	1	525	0.19%
2021/07/01	1	50.30	0	0.00	49.85	1	736	0.14%
2021/05/18	0	0.00	1	42.70	45.45	-1	1,257	-0.08%
2021/05/17	1	42.15	0	0.00	41.55	1	1,258	0.08%
2021/05/12	6	48.00	0	0.00	47.00	6	1,236	0.49%
2021/05/05	1	53.60	0	0.00	54.00	1	1,208	0.08%
2021/05/04	0	0.00	0	55.00	55.00	0	1,206	0.00%
2021/04/20	0	0.00	0	61.40	61.80	0	1,114	0.00%
2021/04/09	0	0.00	1	62.60	62.20	-1	1,141	-0.09%
2021/04/08	1	60.50	0	0.00	64.10	1	1,113	0.09%
2021/03/11	0	0.00	3	54.50	55.80	-3	602	-0.50%
2021/03/03	3	50.50	0	0.00	50.80	3	572	0.52%
2021/02/22	0	0.00	0.3	49.10	49.40	-0.3	613	-0.04%
2021/01/13	10	50.90	0	0.00	51.00	10	639	1.56%
2021/01/05	20	58.21	0	0.00	56.30	20	597	3.35%
2020/12/08	0	0.00	0.3	52.90	53.30	-0.3	474	-0.05%
2020/11/25	0	0.00	1	51.90	51.40	-1	461	-0.22%
2020/10/28	0	0.00	0.1	46.30	45.85	-0.1	700	-0.01%
2020/10/27	0	0.00	1	46.15	46.30	-1	711	-0.14%
2020/09/09	0	0.00	2	51.90	51.20	-2	1,236	-0.16%
2020/09/02	0	0.00	1	48.15	48.05	-1	1,215	-0.08%
2020/08/31	1	47.15	1	47.70	46.95	0	1,222	0.00%
2020/08/27	3	46.63	0	0.00	46.85	3	1,238	0.24%
2020/08/19	0	0.00	1	49.45	49.40	-1	1,249	-0.08%
2020/08/11	0	0.00	1	52.60	52.50	-1	1,234	-0.08%
2020/08/07	1	55.00	0	0.00	54.60	1	1,224	0.08%
2020/08/06	1	60.50	0	0.00	57.90	1	1,217	0.08%
2020/08/04	0	0.00	2	56.30	54.80	-2	1,125	-0.18%
2020/08/03	2	54.70	0	0.00	53.90	2	1,104	0.18%
2020/07/31	0	0.00	2	53.90	54.00	-2	1,106	-0.18%
2020/07/29	2	55.20	0	0.00	55.20	2	1,085	0.18%
2020/07/20	0	0.00	1	51.50	52.00	-1	1,027	-0.10%
2020/07/07	0	0.00	5	48.00	51.90	-5	837	-0.60%
2020/07/03	0	0.00	3	47.20	46.70	-3	785	-0.38%
2020/06/23	0	0.00	4	44.33	43.80	-4	681	-0.59%
2020/06/09	0	0.00	3	44.70	43.50	-3	575	-0.52%
2020/06/04	0	0.00	2	43.75	43.00	-2	548	-0.36%
2020/05/27	12	41.64	0	0.00	41.10	12	496	2.42%
2020/05/22	3	39.45	0	0.00	39.80	3	474	0.63%
2020/05/21	1	40.30	0	0.00	40.30	1	469	0.21%
2020/05/20	2	41.13	2	40.20	41.10	0	462	0.00%
2020/05/14	2	41.50	1	41.25	40.55	1	419	0.24%
2020/05/13	1	41.70	0	0.00	43.25	1	392	0.25%
2020/05/12	2	39.00	2	39.65	39.35	0	358	0.00%
2020/05/11	2	41.50	2	40.65	40.40	0	348	0.00%
2020/05/08	2	37.00	2	38.70	38.70	0	295	0.00%
2020/05/06	3	34.85	0	0.00	34.80	3	264	1.13%
2020/04/24	0	0.00	1	37.15	35.30	-1	249	-0.40%
2020/04/23	1	36.00	5	36.00	36.00	-4	227	-1.76%
2020/04/01	0	0.00	1	29.40	29.60	-1	229	-0.44%
2020/03/23	1	25.90	0	0.00	26.70	1	324	0.31%
2020/03/13	5	31.50	1	31.50	31.60	4	348	1.15%
2020/03/10	0	0.00	1	39.25	39.75	-1	444	-0.23%
2020/03/06	0	0.00	21	42.61	42.70	-21	453	-4.63%
2020/02/13	1	44.35	0	0.00	44.15	1	470	0.21%
2020/01/03	1	56.50	0	0.00	55.40	1	499	0.20%
2019/12/31	1	57.10	0	0.00	57.00	1	491	0.20%
2019/12/30	6	56.78	0	0.00	57.00	6	484	1.24%
2019/12/09	4	56.23	0	0.00	56.10	4	350	1.14%
2019/11/01	2	54.10	0	0.00	54.00	2	299	0.67%
2019/10/23	0	0.00	1	57.00	56.00	-1	385	-0.26%
2019/10/21	1	57.30	1	56.30	55.20	0	448	0.00%
2019/10/18	1	56.10	0	0.00	57.00	1	427	0.23%
2019/10/04	12	54.40	0	0.00	54.20	12	425	2.82%
2019/09/03	0	0.00	1	60.40	59.00	-1	456	-0.22%
2019/08/28	0	0.00	5	60.60	60.10	-5	444	-1.13%
2019/07/29	1	61.80	0	0.00	61.30	1	366	0.27%
2019/07/25	4	63.43	3	64.03	63.00	1	336	0.30%
2019/07/09	3	58.20	0	0.00	58.30	3	377	0.80%
2019/07/01	0	0.00	1	58.60	59.10	-1	380	-0.26%
2019/06/27	0	0.00	1	57.50	57.50	-1	387	-0.26%
2019/06/26	5	57.00	0	0.00	57.00	5	388	1.29%
2019/06/19	11	57.65	0	0.00	57.50	11	399	2.75%
2019/05/16	1	69.30	0	0.00	72.50	1	518	0.19%
2019/05/06	10	70.00	0	0.00	71.00	10	570	1.75%
2019/04/22	0	0.00	1	74.10	74.30	-1	672	-0.15%
2019/04/18	0	0.00	11	76.83	75.00	-11	666	-1.65%
2019/04/17	2	77.00	2	77.90	77.90	0	647	0.00%
2019/04/16	2	74.80	0	0.00	76.10	2	593	0.34%
2019/04/15	0	0.00	1	72.10	74.00	-1	558	-0.18%
2019/03/26	1	70.30	0	0.00	71.60	1	558	0.18%
2019/03/14	0	0.00	1	74.00	73.90	-1	537	-0.19%
2019/03/04	10	74.00	0	0.00	73.50	10	517	1.93%
2019/02/20	1	76.90	1	76.60	76.90	0	457	0.00%
2019/02/19	0	0.00	1	76.40	76.40	-1	418	-0.24%
2019/02/15	1	69.70	0	0.00	70.00	1	383	0.26%
2019/02/12	1	70.40	1	70.10	70.00	0	358	0.00%
2019/02/11	0	0.00	1	75.60	73.90	-1	333	-0.30%
2019/01/29	1	75.60	0	0.00	74.90	1	318	0.31%
2019/01/22	0	0.00	1	77.70	77.30	-1	245	-0.41%
2019/01/21	0	0.00	1	76.00	75.70	-1	216	-0.46%