台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▲0.30
  • 漲幅
    +0.87%
  • 成交量
    447
  • 產業
    上市 光電類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00136.7036.45-1488-0.20%
2024/05/22136.4000.0035.7514130.24%
2024/05/21136.7000.0036.5013690.27%
2024/05/1700.00237.1037.00-2343-0.58%
2024/05/1600.00136.7036.70-1286-0.35%
2024/05/1400.00132.7532.90-1269-0.37%
2024/05/06133.3000.0033.0012520.40%
2024/04/2200.00134.9034.10-1223-0.45%
2024/04/19134.4000.0033.6512180.46%
2024/04/15133.2500.0033.0512070.48%
2024/03/0700.00136.7536.95-1168-0.59%
2024/03/0600.00235.4835.65-2119-1.68%
2024/03/0500.00132.6032.45-1103-0.97%
2024/03/01133.5000.0033.551991.00%
2023/12/22134.0000.0034.301821.21%
2023/12/1300.00135.1035.35-187-1.15%
2023/12/0400.00235.7536.00-286-2.32%
2023/11/0800.00134.0034.20-184-1.19%
2023/10/1100.00134.5034.50-1143-0.70%
2023/09/1300.00135.0035.05-1256-0.39%
2023/08/2200.00134.2534.10-1279-0.36%
2023/08/0700.00139.4039.95-1274-0.36%
2023/07/24138.4500.0038.7512770.36%
2023/07/20140.3500.0040.3512760.36%
2023/07/12141.8500.0041.8513650.27%
2023/07/06141.5000.0041.3014260.23%
2023/07/04142.3000.0042.3514290.23%
2023/07/0300.00042.4042.3004270.00%
2023/06/27242.3500.0042.2024250.47%
2023/06/2600.003143.5743.75-31421-7.35%
2023/05/2200.00140.7041.00-1447-0.22%
2023/05/11139.4500.0039.3014640.22%
2023/05/0800.00140.7040.70-1484-0.21%
2023/05/05240.4000.0040.5024860.41%
2023/05/03141.30141.5041.3504910.00%
2023/05/0200.00242.3542.20-2490-0.41%
2023/04/26139.8500.0040.3514800.21%
2023/04/25240.6800.0040.2024780.42%
2023/04/21142.20141.7541.5504690.00%
2023/04/19145.4000.0044.9014520.22%
2023/04/18246.98346.2745.55-1447-0.22%
2023/04/17246.8300.0046.2024390.46%
2023/04/14146.00147.4044.3004240.00%
2023/03/2400.00141.2041.25-1317-0.31%
2023/03/22040.75240.1540.35-2308-0.65%
2023/03/1600.00239.9339.90-2319-0.63%
2023/03/15239.0500.0039.8023220.62%
2023/03/09241.0000.0040.3024220.47%
2023/03/0300.00138.9539.70-1413-0.24%
2023/03/02138.7500.0039.0014090.24%
2023/02/1000.00138.8538.65-1395-0.25%
2023/02/09139.2000.0039.2013930.25%
2023/02/0700.00239.6339.00-2377-0.53%
2023/02/06138.1500.0038.2513610.28%
2023/02/0200.00139.1038.85-1359-0.28%
2023/01/12437.90437.7837.5003570.00%
2023/01/101137.001136.6936.8003550.00%
2023/01/0600.00537.5537.35-5360-1.39%
2023/01/052437.391937.7638.1553671.36%
2023/01/0300.00134.2534.50-1327-0.31%
2022/12/2600.00135.1535.30-1333-0.30%
2022/12/23134.6000.0035.2013370.30%
2022/12/05140.80141.7039.2503530.00%
2022/12/0200.00137.9039.45-1292-0.34%
2022/12/01136.00135.7535.9002650.00%
2022/11/3000.00234.8535.70-2256-0.78%
2022/11/29133.00233.4333.30-1253-0.39%
2022/11/28233.1000.0033.3022550.78%
2022/11/22133.3500.0033.1512690.37%
2022/11/1800.001034.0533.45-10285-3.50%
2022/11/16133.5000.0033.3512890.35%
2022/11/15133.9000.0033.8512940.34%
2022/11/1400.00334.5334.50-3306-0.98%
2022/11/1000.00134.4534.45-1335-0.30%
2022/11/08534.0500.0033.7553491.43%
2022/09/1300.00239.9039.90-2504-0.40%
2022/09/08238.7000.0039.0525380.37%
2022/09/0100.00141.1541.00-1774-0.13%
2022/08/2200.00141.8041.15-1785-0.13%
2022/08/1900.00142.8042.25-1780-0.13%
2022/08/17242.78143.1042.2017550.13%
2022/08/1200.00141.5541.35-1725-0.14%
2022/08/0500.00140.0539.85-1713-0.14%
2022/07/2900.00140.6040.45-1728-0.14%
2022/07/2100.00141.1041.20-1730-0.14%
2022/07/1900.00142.0542.05-1736-0.14%
2022/07/1800.00141.9041.90-1740-0.13%
2022/07/0800.00140.2540.30-1733-0.14%
2022/06/30139.7000.0039.5017420.13%
2022/06/2700.00141.1542.00-1749-0.13%
2022/06/22141.0000.0039.2517490.13%
2022/06/2000.00141.0039.60-1780-0.13%
2022/06/17241.8300.0042.1527840.25%
2022/06/16345.72245.4043.4517780.13%
2022/06/14147.3000.0046.8017950.13%
2022/06/13548.05548.2648.8507890.00%
2022/06/101652.47252.2049.80147911.77%
2022/06/0900.00250.7552.60-2642-0.31%
2022/06/07147.8000.0047.8516950.14%
2022/06/02149.4000.0049.2017350.14%
2022/06/01150.0000.0049.5017570.13%
2022/05/31149.0000.0049.6017880.13%
2022/05/3000.00348.4048.55-3807-0.37%
2022/05/24347.8000.0047.9539030.33%
2022/04/2500.00149.7050.50-13,937-0.03%
2022/04/1300.00156.7057.00-15,374-0.02%
2022/04/1100.003055.5056.00-305,818-0.52%
2022/04/08158.5000.0058.8016,0610.02%
2022/04/071158.9600.0058.50116,1300.18%
2022/04/06161.6000.0061.6016,1770.02%
2022/03/31165.0000.0063.5016,4260.02%
2022/03/30565.20165.4065.0046,7100.06%
2022/03/251166.9000.0066.40117,1310.15%
2022/03/23267.85167.4066.3017,1800.01%
2022/03/2200.00366.7067.00-37,289-0.04%
2022/03/2100.00167.0066.80-17,371-0.01%
2022/03/1800.00366.0066.30-37,472-0.04%
2022/03/15161.5000.0061.3018,0320.01%
2022/03/14166.0000.0066.0018,2610.01%
2022/03/11166.00265.1065.50-18,322-0.01%
2022/03/101065.30363.8365.2078,3250.08%
2022/03/09161.101061.4161.10-98,431-0.11%
2022/03/08862.08264.2061.1068,5230.07%
2022/03/071166.32363.9063.5088,5190.09%
2022/03/04268.90367.7366.40-18,503-0.01%
2022/03/0300.00367.4068.40-38,467-0.04%
2022/03/0100.00267.1566.90-28,427-0.02%
2022/02/25365.601065.9065.10-78,407-0.08%
2022/02/24365.0000.0063.9038,3850.04%
2022/02/23568.7600.0068.9058,3450.06%
2022/02/22169.00168.4068.1008,3320.00%
2022/02/21171.00571.4070.50-48,301-0.05%
2022/02/1800.00371.2072.00-38,283-0.04%
2022/02/1700.00172.1072.20-18,279-0.01%
2022/02/1500.00269.5569.00-28,170-0.02%
2022/02/14368.77168.8068.1028,1350.02%
2022/02/11772.5300.0072.1078,0860.09%
2022/02/10374.23275.7073.6018,0510.01%
2022/02/091672.062372.4672.70-77,942-0.09%
2022/02/0800.00374.9774.70-37,842-0.04%
2022/02/07174.0000.0074.8017,8000.01%
2022/01/26473.75373.5772.9017,7420.01%
2022/01/25176.10578.0072.60-47,583-0.05%
2022/01/24279.3000.0077.5027,3550.03%
2022/01/21283.458.184.0183.50-6.17,129-0.09%
2022/01/201184.611485.3983.10-36,855-0.04%
2022/01/195383.741182.7484.00426,1940.68%
2022/01/18875.61577.6279.7035,3880.06%
2022/01/17272.50273.4076.2005,2430.00%
2022/01/14170.30171.1071.8005,1180.00%
2022/01/13277.25178.4076.7015,0260.02%
2022/01/12178.50180.5077.0004,9170.00%
2022/01/11985.53784.4082.2024,8060.04%
2022/01/10983.3611.384.7382.70-2.34,635-0.05%
2022/01/075.188.75690.7891.80-0.94,458-0.02%
2022/01/06587.62887.2586.90-34,058-0.07%
2022/01/056.384.31184.4084.205.33,7430.14%
2022/01/04287.50586.8489.50-33,415-0.09%
2022/01/03979.90779.8681.4023,2870.06%
2021/12/30175.50276.0075.50-13,026-0.03%
2021/12/292075.15275.5075.40182,9520.61%
2021/12/28976.37876.3875.6012,8870.03%
2021/12/27674.70176.1074.0052,7350.18%
2021/12/24877.29478.3877.4042,6260.15%
2021/12/231373.24473.5576.1092,3330.39%
2021/12/22268.85368.3370.00-12,049-0.05%
2021/12/21165.0000.0066.5011,9230.05%
2021/12/20267.20466.4065.50-21,888-0.11%
2021/12/17364.7700.0066.7031,8480.16%
2021/12/16267.501167.0167.20-91,787-0.50%
2021/12/151065.00166.6065.5091,6520.54%
2021/12/1400.00467.8863.50-41,552-0.26%
2021/12/13469.85671.3269.80-21,432-0.14%
2021/12/10269.70671.7270.10-41,286-0.31%
2021/12/09269.501068.0969.00-81,100-0.73%
2021/12/081065.40865.0065.4028090.25%
2021/12/07258.50159.5059.5015530.18%
2021/12/0600.00154.1054.10-1474-0.21%
2021/12/031257.9300.0056.40124392.73%
2021/11/1600.00250.4049.90-2143-1.39%
2021/11/1500.00146.8546.80-1130-0.77%
2021/11/0500.00147.9048.05-1152-0.66%
2021/10/1300.00144.2544.65-1374-0.27%
2021/10/01146.4000.0046.1014370.23%
2021/09/29147.6500.0047.6014370.23%
2021/09/2800.00248.7548.60-2440-0.45%
2021/08/11153.8000.0052.5014530.22%
2021/08/0500.00158.8058.10-1448-0.22%
2021/08/03153.7000.0053.4014260.23%
2021/07/2800.00152.7052.70-1433-0.23%
2021/07/2700.00155.5055.20-1438-0.23%
2021/07/1300.00154.2054.40-1470-0.21%
2021/07/09151.7000.0051.6014570.22%
2021/07/06150.9000.0050.3015250.19%
2021/07/01150.3000.0049.8517360.14%
2021/05/1800.00142.7045.45-11,257-0.08%
2021/05/17142.1500.0041.5511,2580.08%
2021/05/12648.0000.0047.0061,2360.49%
2021/05/05153.6000.0054.0011,2080.08%
2021/05/0400.00055.0055.0001,2060.00%
2021/04/2000.00061.4061.8001,1140.00%
2021/04/0900.00162.6062.20-11,141-0.09%
2021/04/08160.5000.0064.1011,1130.09%
2021/03/1100.00354.5055.80-3602-0.50%
2021/03/03350.5000.0050.8035720.52%
2021/02/2200.000.349.1049.40-0.3613-0.04%
2021/01/131050.9000.0051.00106391.56%
2021/01/052058.2100.0056.30205973.35%
2020/12/0800.000.352.9053.30-0.3474-0.05%
2020/11/2500.00151.9051.40-1461-0.22%
2020/10/2800.000.146.3045.85-0.1700-0.01%
2020/10/2700.00146.1546.30-1711-0.14%
2020/09/0900.00251.9051.20-21,236-0.16%
2020/09/0200.00148.1548.05-11,215-0.08%
2020/08/31147.15147.7046.9501,2220.00%
2020/08/27346.6300.0046.8531,2380.24%
2020/08/1900.00149.4549.40-11,249-0.08%
2020/08/1100.00152.6052.50-11,234-0.08%
2020/08/07155.0000.0054.6011,2240.08%
2020/08/06160.5000.0057.9011,2170.08%
2020/08/0400.00256.3054.80-21,125-0.18%
2020/08/03254.7000.0053.9021,1040.18%
2020/07/3100.00253.9054.00-21,106-0.18%
2020/07/29255.2000.0055.2021,0850.18%
2020/07/2000.00151.5052.00-11,027-0.10%
2020/07/0700.00548.0051.90-5837-0.60%
2020/07/0300.00347.2046.70-3785-0.38%
2020/06/2300.00444.3343.80-4681-0.59%
2020/06/0900.00344.7043.50-3575-0.52%
2020/06/0400.00243.7543.00-2548-0.36%
2020/05/271241.6400.0041.10124962.42%
2020/05/22339.4500.0039.8034740.63%
2020/05/21140.3000.0040.3014690.21%
2020/05/20241.13240.2041.1004620.00%
2020/05/14241.50141.2540.5514190.24%
2020/05/13141.7000.0043.2513920.25%
2020/05/12239.00239.6539.3503580.00%
2020/05/11241.50240.6540.4003480.00%
2020/05/08237.00238.7038.7002950.00%
2020/05/06334.8500.0034.8032641.13%
2020/04/2400.00137.1535.30-1249-0.40%
2020/04/23136.00536.0036.00-4227-1.76%
2020/04/0100.00129.4029.60-1229-0.44%
2020/03/23125.9000.0026.7013240.31%
2020/03/13531.50131.5031.6043481.15%
2020/03/1000.00139.2539.75-1444-0.23%
2020/03/0600.002142.6142.70-21453-4.63%
2020/02/13144.3500.0044.1514700.21%
2020/01/03156.5000.0055.4014990.20%
2019/12/31157.1000.0057.0014910.20%
2019/12/30656.7800.0057.0064841.24%
2019/12/09456.2300.0056.1043501.14%
2019/11/01254.1000.0054.0022990.67%
2019/10/2300.00157.0056.00-1385-0.26%
2019/10/21157.30156.3055.2004480.00%
2019/10/18156.1000.0057.0014270.23%
2019/10/041254.4000.0054.20124252.82%
2019/09/0300.00160.4059.00-1456-0.22%
2019/08/2800.00560.6060.10-5444-1.13%
2019/07/29161.8000.0061.3013660.27%
2019/07/25463.43364.0363.0013360.30%
2019/07/09358.2000.0058.3033770.80%
2019/07/0100.00158.6059.10-1380-0.26%
2019/06/2700.00157.5057.50-1387-0.26%
2019/06/26557.0000.0057.0053881.29%
2019/06/191157.6500.0057.50113992.75%
2019/05/16169.3000.0072.5015180.19%
2019/05/061070.0000.0071.00105701.75%
2019/04/2200.00174.1074.30-1672-0.15%
2019/04/1800.001176.8375.00-11666-1.65%
2019/04/17277.00277.9077.9006470.00%
2019/04/16274.8000.0076.1025930.34%
2019/04/1500.00172.1074.00-1558-0.18%
2019/03/26170.3000.0071.6015580.18%
2019/03/1400.00174.0073.90-1537-0.19%
2019/03/041074.0000.0073.50105171.93%
2019/02/20176.90176.6076.9004570.00%
2019/02/1900.00176.4076.40-1418-0.24%
2019/02/15169.7000.0070.0013830.26%
2019/02/12170.40170.1070.0003580.00%
2019/02/1100.00175.6073.90-1333-0.30%
2019/01/29175.6000.0074.9013180.31%
2019/01/2200.00177.7077.30-1245-0.41%
2019/01/2100.00176.0075.70-1216-0.46%
錸寶 相關文章
錸寶 相關影音