華東 (8110)-安泰券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.75
漲跌
▼0.50
漲幅
-2.47%
成交量
25,065張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	20.05	0	0.00	19.75	9	7,942	0.11%
2024/05/21	17	19.94	33	20.25	20.25	-16	7,760	-0.21%
2024/05/20	0	0.00	0.2	18.55	18.45	-0.2	7,445	0.00%
2024/05/17	0	0.00	1	18.40	18.50	-1	8,172	-0.01%
2024/05/16	4	19.10	45	18.97	18.95	-41	8,659	-0.47%
2024/05/15	0	0.00	85	18.47	18.85	-85	8,557	-0.99%
2024/05/14	35	17.58	0	0.00	17.55	35	8,390	0.42%
2024/05/13	10	17.70	1	17.65	17.65	9	8,390	0.11%
2024/05/10	1	17.90	0	0.00	17.95	1	8,403	0.01%
2024/05/09	13	18.16	6	18.48	18.00	7	8,420	0.08%
2024/05/08	0	0.00	1	18.20	18.25	-1	8,469	-0.01%
2024/05/07	14	17.98	20	17.85	18.10	-6	8,524	-0.07%
2024/05/06	18	18.19	6	18.56	18.10	12	8,599	0.14%
2024/05/03	10	18.45	4	18.26	18.30	6	8,917	0.07%
2024/05/02	0	0.00	15	18.65	18.70	-15	9,314	-0.16%
2024/04/30	16	18.06	1	17.95	17.95	15	9,346	0.16%
2024/04/29	10	18.75	6.1	18.84	18.30	3.9	9,328	0.04%
2024/04/26	0	0.00	3	18.63	18.55	-3	9,030	-0.03%
2024/04/25	1	18.05	0	0.00	17.90	1	8,910	0.01%
2024/04/24	20	18.55	41.4	17.91	18.45	-21.4	8,856	-0.24%
2024/04/22	11	16.91	0	0.00	16.90	11	8,719	0.13%
2024/04/19	15	17.55	5	17.45	17.55	10	8,684	0.12%
2024/04/18	11	18.20	2	18.53	18.05	9	8,563	0.11%
2024/04/16	20	18.05	27	18.68	18.65	-7	8,293	-0.08%
2024/04/15	0	0.00	2	18.45	18.75	-2	8,065	-0.02%
2024/04/12	0	0.00	48	18.46	18.50	-48	7,796	-0.62%
2024/04/10	0	0.00	7	18.15	18.00	-7	7,554	-0.09%
2024/04/09	0	0.00	36	17.91	17.90	-36	7,526	-0.48%
2024/04/08	0	0.00	2	17.70	17.75	-2	7,483	-0.03%
2024/04/02	10	17.53	20	17.40	17.40	-10	7,423	-0.13%
2024/04/01	31	17.65	9	17.88	17.65	22	7,452	0.30%
2024/03/29	7	18.13	21	18.26	17.90	-14	7,416	-0.19%
2024/03/28	8	18.09	30	18.15	17.85	-22	7,179	-0.31%
2024/03/27	10	17.25	20	17.75	17.25	-10	7,086	-0.14%
2024/03/26	25	17.57	13	17.96	17.55	12	7,331	0.16%
2024/03/22	5	18.05	11	18.02	17.55	-6	7,183	-0.08%
2024/03/21	0	0.00	122	17.05	17.40	-122	6,880	-1.77%	大賣/鉅額交易
2024/03/20	25	16.32	5	16.20	16.20	20	6,769	0.30%
2024/03/19	0	0.00	5	16.44	16.40	-5	6,941	-0.07%
2024/03/15	32	16.18	0	0.00	16.05	32	6,946	0.46%
2024/03/14	10	16.45	1	16.65	16.45	9	6,937	0.13%
2024/03/13	51	16.90	1	16.75	16.90	50	6,915	0.72%
2024/03/12	8	17.13	70	17.07	17.40	-62	6,880	-0.90%
2024/03/11	3	16.80	0	0.00	16.60	3	6,794	0.04%
2024/03/08	20	16.50	56	16.92	16.65	-36	6,789	-0.53%
2024/03/07	42	17.18	7	18.06	16.95	35	6,702	0.52%
2024/03/06	7	17.03	9	17.22	17.60	-2	6,422	-0.03%
2024/03/05	2	16.85	2	16.95	17.05	0	6,350	0.00%
2024/03/04	2	16.90	2	17.15	16.70	0	6,379	0.00%
2024/03/01	2	16.80	2	16.65	16.70	0	6,345	0.00%
2024/02/29	6	16.70	6	17.00	16.75	0	6,349	0.00%
2024/02/27	35	16.65	4	16.35	16.35	31	6,301	0.49%
2024/02/26	10	16.95	1	17.00	16.90	9	6,255	0.14%
2024/02/23	12	17.20	2	17.25	17.00	10	6,261	0.16%
2024/02/22	72	17.60	21	17.90	17.60	51	6,157	0.83%
2024/02/21	91	17.59	25	17.43	17.50	66	5,969	1.11%
2024/02/20	41	18.15	45	18.28	17.40	-4	5,761	-0.07%
2024/02/19	27	17.71	111	17.46	17.55	-84	5,046	-1.66%	大賣/
2024/02/16	6	16.05	15	16.04	16.20	-9	4,723	-0.19%
2024/02/15	8	15.35	1	15.35	15.40	7	4,669	0.15%
2024/02/05	0	0.00	1	15.20	15.25	-1	4,744	-0.02%
2024/02/02	2	15.30	0	0.00	15.35	2	4,746	0.04%
2024/02/01	11	15.45	1	15.70	15.45	10	4,743	0.21%
2024/01/31	16	16.06	9	15.88	15.80	7	4,858	0.14%
2024/01/30	3	15.93	0	0.00	16.05	3	5,057	0.06%
2024/01/29	0	0.00	10	16.24	16.20	-10	5,165	-0.19%
2024/01/26	22	16.43	44	16.47	16.20	-22	5,147	-0.43%
2024/01/25	24	16.16	4	15.98	16.20	20	4,967	0.40%
2024/01/24	32	15.60	221	15.57	15.50	-189	4,668	-4.05%	大賣/鉅額交易
2024/01/23	0	0.00	12	14.75	14.90	-12	4,690	-0.26%
2024/01/19	5	14.30	0	0.00	14.30	5	5,049	0.10%
2024/01/17	7	14.25	0	0.00	14.05	7	6,333	0.11%
2024/01/16	0	0.00	7	14.25	14.40	-7	6,759	-0.10%
2024/01/12	4	14.11	0	0.00	14.05	4	7,009	0.06%
2024/01/11	9	14.24	0	0.00	14.25	9	7,000	0.13%
2024/01/10	5	14.00	0	0.00	14.00	5	6,986	0.07%
2024/01/09	4	14.10	0	0.00	14.00	4	6,975	0.06%
2024/01/08	1	14.25	0	0.00	14.25	1	6,943	0.01%
2024/01/04	1	14.45	0	0.00	14.30	1	6,899	0.01%
2024/01/03	8	14.74	0	0.00	14.60	8	6,870	0.12%
2024/01/02	3	15.12	0	0.00	15.00	3	6,805	0.04%
2023/12/28	10	15.15	11	15.20	15.45	-1	6,746	-0.01%
2023/12/26	12	15.44	0	0.00	15.40	12	6,619	0.18%
2023/12/25	45	15.44	5	15.47	15.40	40	6,597	0.61%
2023/12/22	57	15.88	48	15.99	15.55	9	6,591	0.14%
2023/12/21	0	0.00	15	15.65	15.70	-15	6,456	-0.23%
2023/12/20	0	0.00	10	15.23	15.20	-10	6,158	-0.16%
2023/12/19	17	14.88	0	0.00	14.90	17	6,143	0.28%
2023/12/18	8	15.25	0	0.00	15.15	8	6,113	0.13%
2023/12/15	20	15.34	40	15.48	15.40	-20	6,079	-0.33%
2023/12/14	2	15.55	8	15.54	15.40	-6	5,992	-0.10%
2023/12/12	0	0.00	1	15.10	15.00	-1	5,780	-0.02%
2023/12/11	0	0.00	1	15.10	15.05	-1	5,773	-0.02%
2023/12/07	2	14.75	0	0.00	14.80	2	5,759	0.03%
2023/12/05	22	15.03	0	0.00	15.00	22	5,742	0.38%
2023/12/04	60	15.53	2	15.55	15.25	58	5,764	1.01%
2023/11/29	30	15.07	31	15.49	15.30	-1	5,902	-0.02%
2023/11/28	0	0.00	5	14.90	14.90	-5	5,861	-0.09%
2023/11/27	12	14.93	4	14.90	14.75	8	5,835	0.14%
2023/11/24	2	15.15	15	15.25	15.20	-13	5,775	-0.23%
2023/11/23	4	15.58	0	0.00	15.25	4	5,745	0.07%
2023/11/22	0	0.00	2	15.55	15.50	-2	5,717	-0.03%
2023/11/21	25	15.46	1	15.50	15.30	24	5,648	0.42%
2023/11/17	12	15.33	0	0.00	15.35	12	5,560	0.22%
2023/11/16	21	15.25	1	15.30	15.35	20	5,516	0.36%
2023/11/15	65	15.43	63	15.65	15.35	2	5,464	0.04%
2023/11/14	0	0.00	2	15.15	15.20	-2	5,230	-0.04%
2023/11/13	2	15.20	2	15.25	15.30	0	5,182	0.00%
2023/11/09	20	15.00	1	14.95	14.95	19	5,048	0.38%
2023/11/08	7	15.19	3	15.22	15.10	4	5,025	0.08%
2023/11/07	4	15.10	3	15.10	15.10	1	4,872	0.02%
2023/11/06	32	14.98	33	15.05	15.20	-1	4,592	-0.02%
2023/11/03	20	14.73	0	0.00	14.75	20	4,417	0.45%
2023/11/02	1	15.10	11	14.87	14.95	-10	4,321	-0.23%
2023/11/01	39	14.82	23	15.22	14.70	16	4,137	0.39%
2023/10/31	52	15.15	25	14.92	14.90	27	3,995	0.68%
2023/10/30	5	15.45	20	15.45	15.50	-15	3,797	-0.39%
2023/10/27	4	16.10	3	16.13	16.15	1	3,591	0.03%
2023/10/26	10	16.32	4	16.26	16.25	6	3,414	0.18%
2023/10/25	83	16.52	23	16.68	16.75	60	3,051	1.97%
2023/10/24	23	16.31	6	16.35	16.35	17	2,186	0.78%
2023/09/25	2	13.85	0	0.00	13.80	2	1,770	0.11%
2023/09/19	3	14.40	0	0.00	14.35	3	1,898	0.16%
2023/09/11	8	14.75	1	14.80	14.75	7	1,955	0.36%
2023/09/08	0	0.00	10	14.85	14.75	-10	1,938	-0.52%
2023/09/06	0	0.00	5	14.85	15.10	-5	1,879	-0.27%
2023/09/05	0	0.00	5	14.91	14.90	-5	1,775	-0.28%
2023/09/04	19	14.56	0	0.00	14.50	19	1,692	1.12%
2023/09/01	1	13.80	4	13.76	14.10	-3	1,559	-0.19%
2023/08/22	5	13.20	0	0.00	13.05	5	1,629	0.31%
2023/08/17	0	0.00	2	13.30	13.40	-2	1,634	-0.12%
2023/08/16	0	0.00	3	13.25	13.35	-3	1,636	-0.18%
2023/08/15	0	0.00	1	13.45	13.40	-1	1,638	-0.06%
2023/08/10	5	13.55	0	0.00	13.45	5	1,616	0.31%
2023/08/04	0	0.00	2	14.20	14.15	-2	1,590	-0.13%
2023/07/28	12	14.37	0	0.00	14.35	12	1,504	0.80%
2023/07/27	0	0.00	20	14.15	14.00	-20	1,465	-1.37%
2023/07/26	0	0.00	4	13.60	13.50	-4	1,433	-0.28%
2023/07/21	0	0.00	28	13.65	13.65	-28	1,458	-1.92%
2023/07/17	28	14.10	0	0.00	14.05	28	1,477	1.90%
2023/07/14	20	13.85	0	0.00	13.85	20	1,474	1.36%
2023/07/05	3	14.85	0	0.00	14.75	3	1,949	0.15%
2023/07/04	0	0.00	1	15.05	15.15	-1	1,896	-0.05%
2023/06/30	0	0.00	10	14.40	14.35	-10	1,862	-0.54%
2023/06/29	10	14.35	3	14.20	14.30	7	1,926	0.36%
2023/06/19	2	14.10	0	0.00	14.10	2	1,806	0.11%
2023/06/12	0	0.00	10	13.70	13.55	-10	1,762	-0.57%
2023/06/08	10	13.90	10	13.80	13.80	0	1,767	0.00%
2023/06/06	1	13.80	1	13.85	13.85	0	1,784	0.00%
2023/06/05	1	13.85	2	13.90	13.90	-1	1,825	-0.05%
2023/06/01	10	13.65	0	0.00	13.65	10	1,864	0.54%
2023/05/30	0	0.00	2	13.35	13.35	-2	1,934	-0.10%
2023/05/23	0	0.00	60	13.25	13.25	-60	1,933	-3.10%
2023/05/16	33	12.99	0	0.00	12.85	33	1,951	1.69%
2023/05/15	26	12.68	0	0.00	12.75	26	1,953	1.33%
2023/05/12	1	12.65	0	0.00	12.70	1	1,966	0.05%
2023/04/28	2	13.50	4	13.54	13.50	-2	2,041	-0.10%
2023/04/26	3	13.05	0	0.00	13.15	3	2,038	0.15%
2023/04/20	0	0.00	15	13.75	13.70	-15	1,984	-0.76%
2023/04/19	0	0.00	1	13.95	13.90	-1	1,964	-0.05%
2023/04/18	2	14.05	0	0.00	13.90	2	1,939	0.10%
2023/04/17	1	13.90	0	0.00	14.00	1	1,921	0.05%
2023/04/14	0	0.00	2	14.35	14.15	-2	1,890	-0.11%
2023/04/13	7	14.33	1	14.75	14.15	6	1,785	0.34%
2023/04/12	0	0.00	3	13.90	13.95	-3	1,502	-0.20%
2023/04/11	10	14.05	1.2	13.81	14.10	8.8	1,476	0.59%
2023/04/10	0	0.00	0.1	13.55	13.45	-0.1	1,358	-0.01%
2023/04/07	1	13.60	0	0.00	13.55	1	1,347	0.07%
2023/04/06	0	0.00	20	13.90	13.65	-20	1,333	-1.50%
2023/03/31	1	13.70	0	0.00	13.75	1	1,295	0.08%
2023/03/30	20	13.30	0	0.00	13.55	20	1,196	1.67%
2023/03/10	3	13.35	0	0.00	13.35	3	1,041	0.29%
2023/03/08	0	0.00	10	14.05	14.10	-10	1,032	-0.97%
2023/03/07	12	13.60	1	13.50	13.80	11	991	1.11%
2023/03/03	0	0.00	6	13.40	13.35	-6	904	-0.66%
2023/03/02	1	12.60	1	12.65	12.65	0	801	0.00%
2023/03/01	1	12.65	0	0.00	12.60	1	798	0.13%
2023/02/23	0	0.00	3	12.80	12.85	-3	799	-0.38%
2023/02/21	0	0.00	5	12.95	12.85	-5	803	-0.62%
2023/02/20	5	13.00	0	0.00	12.95	5	805	0.62%
2023/02/17	0	0.00	1	12.80	12.85	-1	816	-0.12%
2023/02/16	0	0.00	0.1	12.65	12.75	-0.1	815	-0.01%
2023/02/15	3	12.50	0	0.00	12.45	3	814	0.37%
2023/02/13	1	12.20	2	12.35	12.40	-1	819	-0.12%
2023/02/10	1	12.50	1	12.35	12.30	0	825	0.00%
2023/02/09	1	12.60	3	12.60	12.55	-2	824	-0.24%
2023/02/08	3	12.70	0	0.00	12.65	3	824	0.36%
2023/02/06	1	12.60	0	0.00	12.55	1	855	0.12%
2023/02/01	0	0.00	1	12.30	12.30	-1	811	-0.12%
2023/01/31	1	11.90	1	12.05	12.05	0	794	0.00%
2023/01/30	1	11.90	0	0.00	11.85	1	771	0.13%
2023/01/17	1	11.65	0	0.00	12.00	1	742	0.13%
2023/01/05	0	0.00	1	11.50	11.45	-1	751	-0.13%
2022/12/19	3	11.90	0	0.00	11.80	3	830	0.36%
2022/11/30	0	0.00	3	12.75	12.90	-3	794	-0.38%
2022/11/28	3	12.42	1	12.40	12.40	2	773	0.26%
2022/11/16	1	12.70	1	12.55	12.50	0	789	0.00%
2022/11/15	1	12.65	0	0.00	12.80	1	785	0.13%
2022/11/11	0	0.00	3	12.35	12.45	-3	762	-0.39%
2022/11/09	0	0.00	1	12.15	12.10	-1	763	-0.13%
2022/11/02	3	11.70	5	11.68	11.70	-2	761	-0.26%
2022/11/01	5	11.15	0	0.00	11.10	5	731	0.68%
2022/10/24	0	0.00	1	10.95	10.80	-1	744	-0.13%
2022/10/21	1	10.70	1	10.65	10.65	0	747	0.00%
2022/10/17	1	10.70	1	10.85	11.00	0	751	0.00%
2022/10/12	1	11.30	1	11.35	11.25	0	739	0.00%
2022/10/07	1	11.85	1	11.85	11.90	0	729	0.00%
2022/10/05	1	11.90	1	11.85	11.75	0	732	0.00%
2022/09/28	0	0.00	1	11.55	11.45	-1	733	-0.14%
2022/09/27	1	11.70	1	11.85	11.90	0	734	0.00%
2022/09/26	1	12.00	1	11.75	11.80	0	738	0.00%
2022/09/22	1	12.55	1	12.55	12.55	0	769	0.00%
2022/09/21	1	12.60	0	0.00	12.55	1	770	0.13%
2022/09/01	2	13.20	0	0.00	13.20	2	861	0.23%
2022/08/31	1	13.30	1	13.55	13.50	0	855	0.00%
2022/08/23	0	0.00	2	13.05	13.00	-2	843	-0.24%
2022/08/16	0	0.00	1	13.25	13.30	-1	834	-0.12%
2022/08/15	0	0.00	1	12.90	13.15	-1	826	-0.12%
2022/08/12	1	12.60	0	0.00	12.65	1	802	0.12%
2022/08/11	1	12.55	1	12.70	12.60	0	813	0.00%
2022/08/10	1	12.30	0	0.00	12.25	1	818	0.12%
2022/08/09	1	12.30	1	12.35	12.35	0	834	0.00%
2022/08/08	0	0.00	2	12.40	12.40	-2	849	-0.24%
2022/08/05	0	0.00	1	12.40	12.40	-1	853	-0.12%
2022/08/04	1	12.15	0	0.00	12.05	1	861	0.12%
2022/08/03	1	12.20	1	12.20	12.15	0	863	0.00%
2022/08/01	1	12.60	1	12.65	12.70	0	889	0.00%
2022/07/29	0	0.00	1	12.70	12.60	-1	889	-0.11%
2022/07/28	1	12.60	0	0.00	12.55	1	893	0.11%
2022/07/27	2	12.43	1	12.60	12.70	1	891	0.11%
2022/07/25	2	12.70	0	0.00	12.65	2	891	0.22%
2022/07/21	0	0.00	1	12.65	12.70	-1	942	-0.11%
2022/07/20	1	12.45	0	0.00	12.40	1	949	0.11%
2022/07/18	0	0.00	1	12.30	12.30	-1	978	-0.10%
2022/07/12	0	0.00	5	11.45	11.35	-5	1,012	-0.49%
2022/07/08	1	12.05	0	0.00	11.95	1	1,029	0.10%
2022/07/06	0	0.00	2	11.50	11.30	-2	1,042	-0.19%
2022/07/04	0	0.00	5	11.61	11.55	-5	1,056	-0.47%
2022/07/01	1	12.00	0	0.00	11.60	1	1,080	0.09%
2022/06/28	1	13.10	2	13.00	12.95	-1	1,056	-0.09%
2022/06/27	1	13.25	0	0.00	13.25	1	1,070	0.09%
2022/06/20	0	0.00	1	13.70	12.70	-1	1,058	-0.09%
2022/06/16	1	13.85	0	0.00	13.80	1	1,042	0.10%
2022/06/10	0	0.00	1	14.75	14.75	-1	1,088	-0.09%
2022/06/08	1	14.65	0	0.00	14.60	1	1,127	0.09%
2022/06/01	0	0.00	1	15.15	15.10	-1	1,304	-0.08%
2022/05/31	1	14.65	0	0.00	14.80	1	1,328	0.08%
2022/05/23	0	0.00	1	14.60	14.55	-1	1,443	-0.07%
2022/05/20	1	14.60	0	0.00	14.55	1	1,496	0.07%
2022/05/16	0	0.00	1	13.90	13.90	-1	1,727	-0.06%
2022/05/12	6	13.83	0	0.00	13.50	6	1,773	0.34%
2022/05/10	0	0.00	6	13.59	14.05	-6	1,817	-0.33%
2022/05/06	1	14.45	1	14.50	14.50	0	1,851	0.00%
2022/05/05	1	15.00	0	0.00	14.90	1	1,864	0.05%
2022/04/20	10	15.90	0	0.00	15.85	10	2,498	0.40%
2022/04/14	2	15.75	0	0.00	15.70	2	2,612	0.08%
2022/04/07	0	0.00	1	15.85	15.75	-1	2,837	-0.04%
2022/03/28	0	0.00	60	16.65	16.85	-60	4,045	-1.48%
2022/03/25	1	17.00	1	16.95	16.85	0	4,159	0.00%
2022/03/24	0	0.00	4	16.95	17.00	-4	4,166	-0.10%
2022/03/23	5	17.25	0	0.00	17.15	5	4,212	0.12%
2022/03/21	1	17.05	0	0.00	16.95	1	4,357	0.02%
2022/03/17	0	0.00	14	16.74	16.75	-14	4,419	-0.32%
2022/03/14	0	0.00	0	16.66	16.70	0	4,478	0.00%
2022/03/11	12	16.55	1	16.60	16.60	11	4,481	0.25%
2022/03/10	10	16.50	30	16.60	16.60	-20	4,487	-0.45%
2022/03/09	1	15.95	1	16.05	16.10	0	4,494	0.00%
2022/03/03	2	17.65	1	17.55	17.50	1	4,672	0.02%
2022/03/02	1	17.40	1	17.40	17.55	0	4,737	0.00%
2022/03/01	1	17.55	1	17.70	17.60	0	4,776	0.00%
2022/02/23	1	17.90	1	17.90	17.95	0	4,958	0.00%
2022/02/22	1	18.30	0	0.00	17.85	1	5,165	0.02%
2022/02/21	1	18.35	1	18.40	18.45	0	5,768	0.00%
2022/02/18	1	18.10	1	18.60	18.65	0	5,789	0.00%
2022/02/11	1	18.10	1	18.30	18.20	0	5,859	0.00%
2022/02/10	2	18.23	2	18.25	18.25	0	5,874	0.00%
2022/02/07	31	17.69	1	17.20	17.70	30	5,942	0.50%
2022/01/25	1	17.10	1	17.05	16.95	0	6,090	0.00%
2022/01/24	2	17.55	1	17.55	17.40	1	6,111	0.02%
2022/01/21	11	17.94	11	18.49	17.60	0	6,102	0.00%
2022/01/20	1	18.20	1	18.50	18.50	0	6,051	0.00%
2022/01/19	1	18.55	3	18.17	18.30	-2	6,029	-0.03%
2022/01/18	2	18.35	2	18.55	18.30	0	5,923	0.00%
2022/01/17	0	0.00	1	18.60	18.70	-1	5,792	-0.02%
2022/01/14	10	17.00	5	16.95	17.00	5	5,604	0.09%
2022/01/11	60	17.60	0	0.00	17.45	60	5,636	1.06%
2022/01/10	1	17.60	0	0.00	17.60	1	5,612	0.02%
2022/01/07	2	17.60	8	17.77	17.55	-6	5,626	-0.11%
2021/12/30	3	18.77	3	18.85	18.85	0	5,564	0.00%
2021/12/29	2	19.05	2	18.95	18.95	0	5,495	0.00%
2021/12/28	5	19.49	6	19.28	19.05	-1	5,477	-0.02%
2021/12/27	8	20.36	0	0.00	20.10	8	5,271	0.15%
2021/12/24	0	0.00	4	19.38	19.50	-4	4,698	-0.09%
2021/12/23	2	18.70	4	18.65	18.55	-2	4,500	-0.04%
2021/12/22	0	0.00	3	18.45	18.50	-3	4,578	-0.07%
2021/12/21	1	19.00	0	0.00	18.35	1	4,566	0.02%
2021/12/16	0	0.00	2	18.50	18.65	-2	4,483	-0.04%
2021/12/14	4	17.83	20	18.02	17.70	-16	4,420	-0.36%
2021/12/13	0	0.00	1	18.40	18.30	-1	4,403	-0.02%
2021/12/10	0	0.00	11	18.44	18.30	-11	4,402	-0.25%
2021/12/08	0	0.00	1	18.15	18.15	-1	4,410	-0.02%
2021/12/06	1	18.15	3	18.22	18.20	-2	4,482	-0.04%
2021/12/02	0	0.00	10	18.20	18.10	-10	4,569	-0.22%
2021/12/01	0	0.00	5	18.55	18.65	-5	4,629	-0.11%
2021/11/30	40	18.46	10	18.55	18.30	30	4,779	0.63%
2021/11/29	0	0.00	10	17.00	17.75	-10	4,816	-0.21%
2021/11/25	2	18.45	3	18.33	18.25	-1	4,814	-0.02%
2021/11/24	2	18.45	1	18.60	18.65	1	4,837	0.02%
2021/11/23	2	18.75	1	18.50	18.50	1	4,990	0.02%
2021/11/22	12	19.33	1	19.25	19.25	11	4,963	0.22%
2021/11/19	15	19.19	10	19.55	19.10	5	4,922	0.10%
2021/11/18	15	19.80	15.2	19.96	19.50	-0.2	4,768	0.00%
2021/11/17	7	18.50	0	0.00	18.45	7	4,203	0.17%
2021/11/16	3	18.50	1	18.60	18.50	2	4,242	0.05%
2021/11/12	1	17.90	10	17.90	17.75	-9	4,365	-0.21%
2021/11/10	1	17.60	1	17.80	17.65	0	4,554	0.00%
2021/11/09	0	0.00	1	17.70	17.80	-1	4,636	-0.02%
2021/11/08	6	17.49	0	0.00	17.45	6	4,694	0.13%
2021/11/03	7	17.96	0	0.00	17.70	7	5,344	0.13%
2021/11/01	1	17.40	1	17.50	17.55	0	6,775	0.00%
2021/10/29	5	17.20	0	0.00	17.10	5	7,122	0.07%
2021/10/28	0	0.00	10	17.20	17.30	-10	7,346	-0.14%
2021/10/27	11	17.19	1	17.30	17.35	10	7,952	0.13%
2021/10/26	1	17.35	0	0.00	17.20	1	8,418	0.01%
2021/10/20	1	16.80	1	17.00	16.70	0	9,091	0.00%
2021/10/18	0	0.00	1	16.80	16.95	-1	9,591	-0.01%
2021/10/14	0	0.00	1	16.65	16.55	-1	10,201	-0.01%
2021/10/06	3	16.60	0	0.00	16.00	3	13,944	0.02%
2021/10/01	0	0.00	1	16.45	16.50	-1	17,409	-0.01%
2021/09/27	0	0.00	2	18.15	18.25	-2	18,681	-0.01%
2021/09/24	1	18.05	2	18.05	17.95	-1	18,799	-0.01%
2021/09/22	1	17.95	31	18.04	17.60	-30	19,074	-0.16%
2021/09/16	1	18.70	11	18.36	18.35	-10	19,495	-0.05%
2021/09/14	1	19.10	1	18.75	18.75	0	20,235	0.00%
2021/09/13	1	19.55	0	0.00	19.30	1	20,369	0.00%
2021/09/10	1	19.50	1	19.40	19.50	0	20,591	0.00%
2021/09/08	1	19.70	84	19.10	19.15	-83	21,106	-0.39%
2021/09/07	1	19.80	1	19.50	19.80	0	21,095	0.00%
2021/09/06	1	20.50	2	20.05	19.90	-1	21,078	0.00%
2021/09/03	16	20.75	5	20.61	20.75	11	21,047	0.05%
2021/09/02	2	20.43	2	20.18	20.00	0	21,276	0.00%
2021/09/01	3	20.73	2	20.83	21.05	1	21,158	0.00%
2021/08/31	22	20.01	12	20.17	20.15	10	21,088	0.05%
2021/08/30	0	0.00	10	19.70	19.95	-10	21,169	-0.05%
2021/08/27	11	20.11	0	0.00	19.55	11	21,136	0.05%
2021/08/26	10	19.35	0	0.00	19.60	10	21,049	0.05%
2021/08/24	2	18.70	0	0.00	18.60	2	21,077	0.01%
2021/08/20	1	17.80	1	18.30	18.00	0	21,130	0.00%
2021/08/19	13	18.49	1	18.25	18.00	12	21,096	0.06%
2021/08/18	2	17.90	2	18.40	19.30	0	21,212	0.00%
2021/08/17	1	19.10	3	18.45	18.30	-2	21,097	-0.01%
2021/08/16	4	19.65	12	19.55	19.25	-8	21,026	-0.04%
2021/08/13	16	20.03	2	19.90	19.85	14	20,888	0.07%
2021/08/12	1	21.00	1	20.75	20.65	0	20,811	0.00%
2021/08/11	19	21.48	0	0.00	20.80	19	20,782	0.09%
2021/08/10	2	22.40	0	0.00	21.95	2	20,676	0.01%
2021/08/09	35	24.50	56	23.56	23.00	-21	20,524	-0.10%
2021/08/06	26	24.31	12	24.33	24.10	14	20,378	0.07%
2021/08/05	118	24.82	71	24.44	25.10	47	20,009	0.23%	大買/
2021/08/04	5	23.27	0	0.00	23.25	5	19,211	0.03%
2021/08/03	1	23.10	132	22.96	22.90	-131	18,999	-0.69%	大賣/鉅額交易
2021/08/02	16	23.00	2	23.15	22.80	14	18,859	0.07%
2021/07/30	10	22.24	8	22.49	22.20	2	18,468	0.01%
2021/07/29	0	0.00	13	20.90	21.15	-13	18,201	-0.07%
2021/07/28	4	19.74	1	19.70	20.40	3	18,105	0.02%
2021/07/27	19	21.87	0	0.00	21.20	19	18,316	0.10%
2021/07/26	4	21.85	10	22.45	22.10	-6	18,320	-0.03%
2021/07/23	11	22.23	11	22.57	21.85	0	18,349	0.00%
2021/07/22	120	22.71	12	22.67	22.00	108	18,486	0.58%	大買/鉅額交易
2021/07/21	16	22.15	12	22.61	21.75	4	18,327	0.02%
2021/07/20	12	22.38	4	22.19	21.95	8	18,385	0.04%
2021/07/19	5	21.90	58	21.88	22.30	-53	18,488	-0.29%
2021/07/16	75	22.05	21	22.15	21.75	54	19,265	0.28%
2021/07/15	11	21.58	49	21.54	21.30	-38	19,377	-0.20%
2021/07/14	50	24.35	69	24.17	23.40	-19	18,818	-0.10%
2021/07/13	37	25.51	78	25.95	26.00	-41	17,686	-0.23%
2021/07/12	23	23.13	50	23.30	23.65	-27	17,034	-0.16%
2021/07/09	111	20.95	148	20.84	21.50	-37	16,245	-0.23%	大買/大賣/
2021/07/08	123	20.42	35	20.76	21.00	88	14,448	0.61%	大買/
2021/07/07	39	19.40	2	19.53	19.10	37	13,828	0.27%
2021/07/06	29	19.12	46	19.29	19.50	-17	13,772	-0.12%
2021/07/05	15	18.40	2	18.38	18.60	13	13,548	0.10%
2021/07/02	11	17.99	1	18.05	17.95	10	13,461	0.07%
2021/07/01	8	18.08	0	0.00	18.00	8	13,521	0.06%
2021/06/30	10	18.30	2	18.25	18.70	8	13,709	0.06%
2021/06/29	2	18.45	0	0.00	18.15	2	13,944	0.01%
2021/06/28	0	0.00	4	18.53	18.65	-4	13,952	-0.03%
2021/06/25	3	18.47	5	18.25	18.50	-2	13,831	-0.01%
2021/06/24	1	18.30	29	18.33	18.70	-28	13,575	-0.21%
2021/06/23	0	0.00	15	17.67	17.60	-15	13,054	-0.11%
2021/06/22	25	17.42	1	17.15	17.00	24	13,076	0.18%
2021/06/21	0	0.00	10	17.30	17.45	-10	13,040	-0.08%
2021/06/18	13	16.94	1.1	17.23	17.05	11.9	12,844	0.09%
2021/06/15	0	0.00	20	16.25	16.20	-20	12,660	-0.16%
2021/06/10	1	16.80	0	0.00	16.55	1	12,661	0.01%
2021/06/08	1	15.90	1	15.95	15.90	0	12,179	0.00%
2021/06/07	5	15.85	25	16.05	15.75	-20	12,167	-0.16%
2021/06/03	0	0.00	2	16.15	15.90	-2	12,048	-0.02%
2021/06/02	2	15.70	0	0.00	15.60	2	11,991	0.02%
2021/06/01	0	0.00	13	15.97	16.00	-13	12,012	-0.11%
2021/05/31	0	0.00	13	15.33	15.30	-13	11,964	-0.11%
2021/05/28	1	14.80	4	15.05	15.05	-3	11,988	-0.03%
2021/05/27	0	0.00	1	14.50	14.55	-1	11,976	-0.01%
2021/05/26	34	14.85	2	15.10	14.70	32	12,054	0.27%
2021/05/25	5	14.65	12.2	14.17	14.55	-7.2	11,987	-0.06%
2021/05/24	1	13.60	8	13.44	13.85	-7	12,001	-0.06%
2021/05/21	8	13.54	0	0.00	13.55	8	12,046	0.07%
2021/05/20	4	13.41	0	0.00	13.30	4	12,154	0.03%
2021/05/19	0	0.00	6	13.69	13.70	-6	12,228	-0.05%
2021/05/18	22	13.11	13.4	12.97	13.35	8.6	12,283	0.07%
2021/05/17	2	12.38	40	12.33	12.25	-38	12,288	-0.31%
2021/05/14	5.1	13.94	1	13.85	13.60	4.1	12,220	0.03%
2021/05/13	44	13.48	19	13.37	14.20	25	12,038	0.21%
2021/05/12	21	13.84	30	14.29	13.60	-9	11,886	-0.08%
2021/05/11	5	14.70	26	15.72	14.85	-21	11,702	-0.18%
2021/05/10	2	16.45	0	0.00	16.25	2	11,609	0.02%
2021/05/07	4	16.83	2	16.45	16.95	2	11,620	0.02%
2021/05/06	7	16.05	2	16.70	16.05	5	11,413	0.04%
2021/05/05	5	16.35	5	16.36	16.00	0	11,232	0.00%
2021/05/04	70	16.91	16	17.21	16.30	54	11,190	0.48%
2021/05/03	8	17.68	32	17.43	17.00	-24	10,815	-0.22%
2021/04/29	15	18.72	15	18.65	18.60	0	10,650	0.00%
2021/04/28	15	19.24	11	18.69	19.20	4	10,672	0.04%
2021/04/27	45	19.26	25	19.04	18.90	20	10,473	0.19%
2021/04/26	6	19.16	10	19.55	18.90	-4	10,328	-0.04%
2021/04/23	45	18.89	36	18.93	18.70	9	10,046	0.09%
2021/04/22	22	19.12	101	19.22	19.20	-79	9,620	-0.82%	大賣/
2021/04/21	53	17.91	15	18.50	18.55	38	8,852	0.43%
2021/04/20	13	16.47	30.2	16.35	16.90	-17.2	8,317	-0.21%
2021/04/19	70	16.10	32	15.78	15.95	38	8,089	0.47%
2021/04/15	7	14.83	4	14.65	14.75	3	7,704	0.04%
2021/04/14	10	14.64	7	14.40	14.65	3	7,702	0.04%
2021/04/13	15	15.31	3	15.70	15.05	12	7,736	0.16%
2021/04/12	35	15.70	149	15.52	16.05	-114	7,628	-1.49%	大賣/鉅額交易
2021/04/09	0	0.00	21	15.39	15.75	-21	7,261	-0.29%
2021/04/08	32	14.79	59	14.75	14.80	-27	6,995	-0.39%
2021/04/07	62	14.71	23	14.47	14.70	39	6,996	0.56%
2021/04/06	16	14.75	48	14.81	14.55	-32	6,988	-0.46%
2021/04/01	73	14.61	8	14.70	14.75	65	7,059	0.92%
2021/03/31	0	0.00	23	14.19	14.05	-23	6,855	-0.34%
2021/03/30	0	0.00	13	13.90	13.95	-13	6,896	-0.19%
2021/03/29	0	0.00	1	13.95	13.80	-1	7,313	-0.01%
2021/03/26	0	0.00	11	13.70	13.65	-11	7,349	-0.15%
2021/03/25	49	14.01	5	14.10	13.70	44	7,503	0.59%
2021/03/24	2	14.00	5	13.93	14.00	-3	7,266	-0.04%
2021/03/23	0	0.00	10	13.75	13.40	-10	7,145	-0.14%
2021/03/19	4	13.65	0	0.00	13.65	4	7,106	0.06%
2021/03/18	6	13.52	11	13.59	13.75	-5	6,924	-0.07%
2021/03/16	9	13.38	3	13.42	13.30	6	6,909	0.09%
2021/03/12	2	13.05	0	0.00	13.00	2	6,987	0.03%
2021/03/11	0	0.00	2	13.15	13.10	-2	7,326	-0.03%
2021/03/10	4	12.88	10	13.00	12.85	-6	7,599	-0.08%
2021/03/09	2	12.70	0	0.00	12.85	2	7,751	0.03%
2021/03/08	2	13.00	1	13.20	12.90	1	8,290	0.01%
2021/03/05	1	13.05	0	0.00	13.05	1	8,495	0.01%
2021/03/04	12	13.50	2	13.70	13.40	10	8,603	0.12%
2021/03/03	7	13.81	0	0.00	13.80	7	8,716	0.08%
2021/02/26	10	13.90	0	0.00	13.70	10	8,606	0.12%
2021/02/25	13	13.72	0	0.00	14.05	13	8,624	0.15%
2021/02/23	0	0.00	2	14.10	14.05	-2	8,562	-0.02%
2021/02/22	0	0.00	1	14.05	14.00	-1	8,477	-0.01%
2021/02/19	1	13.70	2	13.95	13.95	-1	8,356	-0.01%
2021/02/18	0	0.00	2.1	13.60	13.75	-2.1	8,348	-0.03%
2021/02/03	5	13.20	0	0.00	12.90	5	8,314	0.06%
2021/02/01	0	0.00	2	12.68	12.75	-2	8,316	-0.02%
2021/01/29	5	13.20	0	0.00	12.70	5	8,235	0.06%
2021/01/26	1	12.95	0	0.00	12.95	1	8,095	0.01%
2021/01/25	0	0.00	14	13.52	13.50	-14	8,100	-0.17%
2021/01/22	1	13.40	0	0.00	13.35	1	8,082	0.01%
2021/01/19	10	13.25	0	0.00	13.30	10	8,060	0.12%
2021/01/18	5	12.39	4	12.83	12.70	1	8,580	0.01%
2021/01/15	3	13.17	0	0.00	13.00	3	8,975	0.03%
2021/01/14	0	0.00	4	13.65	13.40	-4	8,928	-0.04%
2021/01/13	0	0.00	21	13.54	13.60	-21	8,715	-0.24%
2021/01/12	13	13.18	2	13.25	12.85	11	8,635	0.13%
2021/01/11	3	12.93	12	12.88	12.95	-9	8,580	-0.10%
2021/01/08	1	13.15	0	0.00	13.10	1	8,516	0.01%
2021/01/07	1	13.50	0	0.00	13.25	1	8,497	0.01%
2021/01/06	30	13.62	8	13.65	13.40	22	8,475	0.26%
2021/01/05	0	0.00	10	13.35	13.40	-10	8,276	-0.12%
2021/01/04	3	13.37	10	13.35	13.35	-7	8,233	-0.09%
2020/12/31	112	14.25	0	0.00	13.80	112	8,113	1.38%	大買/鉅額交易
2020/12/30	0	0.00	2	14.20	14.00	-2	7,971	-0.03%
2020/12/29	2	14.15	20	14.10	13.90	-18	7,829	-0.23%
2020/12/28	7	14.37	36	14.46	14.35	-29	7,680	-0.38%
2020/12/25	4	13.85	4	13.80	14.05	0	7,262	0.00%
2020/12/24	23	14.00	11	13.80	14.00	12	7,058	0.17%
2020/12/23	11	14.04	8	13.98	14.00	3	6,905	0.04%
2020/12/22	2	13.25	25	13.53	13.35	-23	6,455	-0.36%
2020/12/21	30	13.38	6	13.48	13.55	24	6,360	0.38%
2020/12/17	0	0.00	2	13.15	13.15	-2	6,150	-0.03%
2020/12/14	7	13.39	2	13.55	13.35	5	6,107	0.08%
2020/12/11	2	12.80	20	13.03	13.05	-18	6,051	-0.30%
2020/12/09	2	13.55	3	13.73	13.85	-1	5,851	-0.02%
2020/12/08	2	13.40	30	13.45	13.60	-28	5,759	-0.49%
2020/12/07	72	14.08	7	13.84	13.70	65	5,644	1.15%
2020/12/04	0	0.00	9	13.51	13.60	-9	5,293	-0.17%
2020/12/03	12	13.34	11	13.10	13.10	1	5,020	0.02%
2020/12/02	50	13.74	15	13.68	13.60	35	4,891	0.72%
2020/12/01	10	12.90	31	12.47	13.05	-21	4,359	-0.48%
2020/11/30	11	12.35	1	12.15	12.45	10	4,620	0.22%
2020/11/27	1	11.95	0	0.00	11.85	1	4,411	0.02%
2020/11/26	0	0.00	3	11.60	11.60	-3	4,242	-0.07%
2020/11/25	0	0.00	4	11.50	11.45	-4	4,204	-0.10%
2020/11/24	2	11.75	0	0.00	11.55	2	4,142	0.05%
2020/11/23	0	0.00	3	11.50	11.45	-3	4,008	-0.07%
2020/11/20	3	11.27	0	0.00	11.25	3	3,912	0.08%
2020/11/19	0	0.00	16.1	11.14	11.15	-16.1	3,797	-0.43%
2020/11/18	2	11.10	0	0.00	11.10	2	3,773	0.05%
2020/11/17	0	0.00	7	11.26	11.10	-7	3,755	-0.19%
2020/11/16	0	0.00	8	10.96	11.00	-8	3,672	-0.22%
2020/11/12	0	0.00	10	10.95	10.85	-10	3,673	-0.27%
2020/11/11	2	11.25	0	0.00	11.20	2	3,692	0.05%
2020/11/10	0	0.00	8	11.00	11.15	-8	3,583	-0.22%
2020/11/09	1	10.70	0	0.00	10.70	1	3,488	0.03%
2020/11/06	2	10.60	22	10.75	10.55	-20	3,477	-0.58%
2020/11/05	22	10.60	0	0.00	10.55	22	3,461	0.64%
2020/11/04	5	10.65	0	0.00	10.65	5	3,451	0.14%
2020/11/03	2	10.65	18	10.66	10.65	-16	3,438	-0.47%
2020/11/02	17	10.40	0	0.00	10.40	17	3,410	0.50%
2020/10/30	0	0.00	9	10.78	10.70	-9	3,367	-0.27%
2020/10/28	15	11.12	2	11.55	11.00	13	3,250	0.40%
2020/10/27	4	11.28	43	11.29	11.30	-39	3,152	-1.24%
2020/10/26	16	11.48	5	11.50	11.65	11	3,011	0.37%
2020/10/23	43	10.67	27	10.97	10.90	16	2,411	0.66%
2020/10/22	0	0.00	20	10.30	10.25	-20	1,972	-1.01%
2020/10/21	0	0.00	2	10.20	10.25	-2	1,977	-0.10%
2020/10/20	20	10.15	13	10.26	10.15	7	1,979	0.35%
2020/10/19	4	10.03	4	10.15	10.00	0	1,975	0.00%
2020/10/16	2	9.99	0	0.00	9.96	2	1,962	0.10%
2020/10/12	2	10.05	4	10.20	10.00	-2	1,947	-0.10%
2020/10/08	0	0.00	3	10.05	10.05	-3	1,906	-0.16%
2020/09/29	2	10.00	0	0.00	9.79	2	1,978	0.10%
2020/09/28	0	0.00	2	10.05	10.00	-2	1,983	-0.10%
2020/09/25	3	9.58	0	0.00	9.42	3	1,965	0.15%
2020/09/24	5	9.91	0	0.00	9.74	5	2,015	0.25%
2020/09/22	2	10.25	0	0.00	10.25	2	2,001	0.10%
2020/09/21	1	10.55	3	10.60	10.50	-2	1,989	-0.10%
2020/09/15	1	10.20	1	10.20	10.30	0	1,927	0.00%
2020/09/14	1	10.20	1	10.20	10.15	0	1,924	0.00%
2020/09/11	1	10.25	1	10.20	10.15	0	1,925	0.00%
2020/09/10	0	0.00	2	10.25	10.25	-2	1,936	-0.10%
2020/09/08	0	0.00	10	10.20	10.15	-10	1,942	-0.51%
2020/09/07	13	10.30	0	0.00	10.35	13	1,924	0.68%
2020/09/04	0	0.00	2	10.30	10.50	-2	1,976	-0.10%
2020/09/03	45	10.53	19	10.51	10.65	26	1,933	1.34%
2020/09/02	1	9.90	0	0.00	9.91	1	1,427	0.07%
2020/08/26	0	0.00	10	9.91	9.89	-10	1,466	-0.68%
2020/08/25	10	9.80	3	9.85	9.77	7	1,487	0.47%
2020/08/20	6	9.50	3	9.22	9.32	3	1,620	0.19%
2020/08/19	2	9.98	0	0.00	9.87	2	1,586	0.13%
2020/08/17	1	10.00	5	10.16	10.05	-4	1,568	-0.26%
2020/08/14	4	9.95	5	9.90	9.91	-1	1,498	-0.07%
2020/08/13	2	9.60	2	9.68	9.59	0	1,433	0.00%
2020/08/11	2	9.63	0	0.00	9.54	2	1,429	0.14%
2020/08/10	0	0.00	2	9.69	9.69	-2	1,436	-0.14%
2020/08/07	5	9.63	0	0.00	9.62	5	1,445	0.35%
2020/08/05	1	9.69	12	9.82	9.84	-11	1,469	-0.75%
2020/08/03	2	9.63	0	0.00	9.57	2	1,472	0.14%
2020/07/28	3	9.60	0	0.00	9.33	3	1,602	0.19%
2020/07/24	5	9.84	0	0.00	9.86	5	1,701	0.29%
2020/07/23	2	10.00	5	10.27	9.99	-3	1,829	-0.16%
2020/07/22	10	10.15	0	0.00	10.05	10	1,832	0.55%
2020/07/17	6	9.90	0	0.00	9.71	6	1,793	0.33%
2020/07/14	2	9.99	10	9.93	9.93	-8	1,805	-0.44%
2020/07/13	0	0.00	3	9.97	10.05	-3	1,817	-0.17%
2020/07/10	6	10.01	0	0.00	9.91	6	1,881	0.32%
2020/07/06	0	0.00	1	10.45	10.40	-1	1,834	-0.05%
2020/07/03	2	10.10	9	10.27	10.30	-7	1,869	-0.37%
2020/06/22	3	9.97	30	10.05	9.97	-27	1,833	-1.47%
2020/06/17	2	9.99	0	0.00	9.99	2	1,837	0.11%
2020/06/16	0	0.00	2	10.15	10.05	-2	1,839	-0.11%
2020/06/11	33	10.13	3	10.25	9.81	30	1,896	1.58%
2020/06/10	8	10.00	0	0.00	10.00	8	1,825	0.44%
2020/06/09	2	10.05	0	0.00	10.05	2	1,874	0.11%
2020/06/08	0	0.00	5	10.30	10.10	-5	1,916	-0.26%
2020/05/29	2	9.87	0	0.00	9.95	2	1,860	0.11%
2020/05/28	3	10.12	0	0.00	9.96	3	1,866	0.16%
2020/05/27	0	0.00	5	10.37	10.40	-5	1,833	-0.27%
2020/05/22	2	9.68	2	9.51	9.47	0	1,784	0.00%
2020/05/20	1	9.69	0.1	9.70	9.72	0.9	1,790	0.05%
2020/05/14	3	9.97	0	0.00	10.15	3	1,835	0.16%
2020/05/13	0	0.00	1	10.15	10.20	-1	1,827	-0.05%
2020/05/12	3	10.18	1	10.15	10.15	2	1,814	0.11%
2020/05/08	0	0.00	1	10.40	10.20	-1	1,801	-0.06%
2020/05/06	10	10.35	0	0.00	10.30	10	1,781	0.56%
2020/04/30	0	0.00	8	10.50	10.50	-8	1,713	-0.47%
2020/04/28	3	10.15	4	10.28	10.30	-1	1,635	-0.06%
2020/04/21	1	9.36	1	9.10	9.11	0	1,696	0.00%
2020/04/20	0	0.00	1	9.42	9.40	-1	1,687	-0.06%
2020/04/17	0	0.00	5	9.61	9.50	-5	1,692	-0.30%
2020/04/15	7	9.70	2	9.69	9.66	5	1,670	0.30%
2020/04/14	0	0.00	1	9.18	9.24	-1	1,608	-0.06%
2020/04/09	1	9.05	1	9.09	9.00	0	1,668	0.00%
2020/04/08	1	9.14	5	9.05	9.05	-4	1,692	-0.24%
2020/04/07	4	8.36	2	8.49	8.60	2	1,641	0.12%
2020/04/06	0	0.00	1	8.18	8.17	-1	1,631	-0.06%
2020/04/01	1	8.04	0	0.00	8.00	1	1,635	0.06%
2020/03/31	5	8.02	0	0.00	7.89	5	1,649	0.30%
2020/03/24	1	7.17	2	7.23	7.20	-1	1,779	-0.06%
2020/03/13	0	0.00	20	8.00	8.19	-20	2,120	-0.94%
2020/03/12	2	9.31	0	0.00	8.87	2	2,083	0.10%
2020/03/10	2	9.85	0	0.00	9.93	2	2,060	0.10%
2020/03/09	0	0.00	1	10.15	9.92	-1	2,099	-0.05%
2020/03/06	0	0.00	1	10.30	10.30	-1	2,095	-0.05%
2020/03/05	1	10.50	0	0.00	10.45	1	2,125	0.05%
2020/03/02	10	10.15	0	0.00	10.20	10	2,326	0.43%
2020/02/27	2	10.35	1	10.25	10.20	1	2,495	0.04%
2020/02/26	5	10.48	1	10.50	10.50	4	2,500	0.16%
2020/02/25	2	10.40	0	0.00	10.65	2	2,553	0.08%
2020/02/20	1	10.85	0	0.00	10.85	1	2,699	0.04%
2020/02/12	1	11.00	0	0.00	10.95	1	2,819	0.04%
2020/02/11	4	10.95	0	0.00	10.90	4	2,820	0.14%
2020/02/07	0	0.00	1	11.00	11.00	-1	2,828	-0.04%
2020/02/05	0	0.00	20	10.85	11.10	-20	2,821	-0.71%
2020/02/04	3	10.55	0	0.00	10.75	3	2,779	0.11%
2020/01/30	0	0.00	1	11.05	11.00	-1	2,723	-0.04%
2020/01/20	22	12.30	2	12.30	12.05	20	2,678	0.75%
2020/01/17	0	0.00	2	11.90	11.90	-2	2,569	-0.08%
2020/01/06	0	0.00	2	11.25	11.15	-2	2,399	-0.08%
2020/01/03	11	11.30	0	0.00	11.35	11	2,382	0.46%
2020/01/02	1	11.75	1	11.85	11.75	0	2,340	0.00%
2019/12/31	2	11.65	1	11.80	11.65	1	2,289	0.04%
2019/12/27	1	11.75	0	0.00	11.70	1	2,273	0.04%
2019/12/26	2	11.80	0	0.00	11.80	2	2,248	0.09%
2019/12/25	0	0.00	3	11.90	11.85	-3	2,227	-0.13%
2019/12/24	2	11.75	0	0.00	11.65	2	2,163	0.09%
2019/12/20	10	12.00	0	0.00	11.90	10	2,111	0.47%
2019/12/19	0	0.00	2	12.30	12.05	-2	2,095	-0.10%
2019/12/18	10	12.45	0	0.00	12.25	10	2,062	0.48%
2019/12/17	1	11.85	1	12.05	12.00	0	1,958	0.00%
2019/12/16	0	0.00	13	11.58	11.65	-13	1,778	-0.73%
2019/12/13	4	11.60	3	11.45	11.40	1	1,753	0.06%
2019/12/12	1	11.65	0	0.00	11.70	1	1,717	0.06%
2019/12/10	1	11.30	7	11.30	11.45	-6	1,639	-0.37%
2019/12/09	1	11.20	10	11.30	11.20	-9	1,584	-0.57%
2019/12/06	1	11.10	3	11.25	11.25	-2	1,565	-0.13%
2019/12/05	5	11.15	2	11.15	11.15	3	1,553	0.19%
2019/12/04	23	10.99	10	11.15	11.30	13	1,534	0.85%
2019/12/02	0	0.00	30	11.06	11.00	-30	1,482	-2.02%
2019/11/29	14	11.11	19	11.27	11.00	-5	1,451	-0.34%
2019/11/28	2	11.25	7	11.04	11.15	-5	1,348	-0.37%
2019/11/27	0	0.00	5	11.05	11.05	-5	1,280	-0.39%
2019/11/26	2	10.85	2	11.00	11.10	0	1,232	0.00%
2019/11/25	12	10.45	21	10.40	10.50	-9	1,044	-0.86%
2019/11/20	0	0.00	3	10.40	10.35	-3	929	-0.32%
2019/11/19	1	10.45	3	10.35	10.40	-2	877	-0.23%
2019/11/18	20	10.00	11	10.35	10.60	9	786	1.14%
2019/11/13	1	9.54	1	9.59	9.56	0	598	0.00%
2019/11/08	1	9.60	0	0.00	9.61	1	605	0.17%
2019/11/07	2	9.67	2	9.74	9.64	0	603	0.00%
2019/11/06	0	0.00	1	9.50	9.56	-1	587	-0.17%
2019/11/05	0	0.00	1	9.53	9.58	-1	586	-0.17%
2019/11/04	0	0.00	2	9.35	9.57	-2	586	-0.34%
2019/10/30	3	9.25	0	0.00	9.26	3	594	0.50%
2019/10/25	0	0.00	2	9.45	9.40	-2	674	-0.30%
2019/10/22	2	9.34	19	9.36	9.36	-17	834	-2.04%
2019/10/18	2	9.33	0	0.00	9.22	2	868	0.23%
2019/10/17	0	0.00	2	9.38	9.38	-2	865	-0.23%
2019/10/16	4	9.36	4	9.38	9.32	0	875	0.00%
2019/10/03	2	9.37	2	9.45	9.37	0	1,171	0.00%
2019/10/01	1	9.43	0	0.00	9.43	1	1,177	0.08%
2019/09/27	1	9.47	1	9.45	9.40	0	1,193	0.00%
2019/09/25	2	9.66	0	0.00	9.63	2	1,187	0.17%
2019/09/23	0	0.00	4	9.74	9.77	-4	1,190	-0.34%
2019/09/20	1	9.60	1	9.68	9.63	0	1,191	0.00%
2019/09/19	1	9.57	0	0.00	9.60	1	1,193	0.08%
2019/09/18	0	0.00	3	9.63	9.65	-3	1,198	-0.25%
2019/09/16	1	9.52	0	0.00	9.50	1	1,201	0.08%
2019/09/11	1	9.58	16	9.53	9.53	-15	1,212	-1.24%
2019/09/10	15	9.62	10	9.61	9.60	5	1,220	0.41%
2019/09/09	5	9.83	3	9.95	9.67	2	1,219	0.16%
2019/09/05	5	9.82	0	0.00	9.80	5	1,218	0.41%
2019/09/04	0	0.00	5	9.67	9.70	-5	1,207	-0.41%
2019/09/03	10	9.55	0	0.00	9.54	10	1,200	0.83%
2019/08/30	0	0.00	1	9.42	9.45	-1	1,194	-0.08%
2019/08/29	0	0.00	5	9.39	9.36	-5	1,189	-0.42%
2019/08/23	1	9.55	0	0.00	9.57	1	1,186	0.08%
2019/08/22	1	9.60	0	0.00	9.55	1	1,189	0.08%
2019/08/19	0	0.00	1	9.50	9.54	-1	1,182	-0.08%
2019/08/15	1	9.28	0	0.00	9.23	1	1,183	0.08%
2019/08/13	4	9.53	0	0.00	9.50	4	1,195	0.33%
2019/08/08	1	9.80	0	0.00	9.77	1	1,204	0.08%
2019/07/30	4	10.78	0	0.00	10.50	4	1,233	0.32%
2019/07/29	8	10.80	13	10.80	10.85	-5	1,219	-0.41%
2019/07/26	10	10.65	13	10.55	10.55	-3	1,170	-0.26%
2019/07/24	10	10.55	5	10.64	10.50	5	1,102	0.45%
2019/07/19	1	10.20	4	10.35	10.35	-3	1,004	-0.30%
2019/07/16	13	10.46	3	10.40	10.50	10	990	1.01%
2019/07/12	0	0.00	1	9.75	9.82	-1	876	-0.11%
2019/07/11	1	9.87	2	9.75	9.87	-1	995	-0.10%
2019/07/10	0	0.00	5	9.30	9.50	-5	922	-0.54%
2019/07/09	5	9.23	0	0.00	9.22	5	916	0.55%
2019/07/05	12	9.42	6	9.47	9.42	6	931	0.64%
2019/07/04	0	0.00	9	9.40	9.40	-9	959	-0.94%
2019/07/01	1	9.26	33	9.31	9.28	-32	973	-3.29%
2019/06/28	5	9.20	10	9.29	9.19	-5	973	-0.51%
2019/06/27	0	0.00	15	9.29	9.26	-15	977	-1.53%
2019/06/26	5	9.10	0	0.00	9.11	5	977	0.51%
2019/06/25	2	9.19	0	0.00	9.13	2	1,001	0.20%
2019/06/21	2	9.33	10	9.34	9.23	-8	1,000	-0.80%
2019/06/18	20	9.21	1	9.12	9.12	19	1,035	1.84%
2019/06/17	14	9.26	0	0.00	9.22	14	1,028	1.36%
2019/06/14	18	9.29	0	0.00	9.29	18	1,032	1.74%
2019/06/13	20	9.35	0	0.00	9.32	20	1,052	1.90%
2019/06/12	1	9.41	0	0.00	9.41	1	1,049	0.10%
2019/06/10	5	9.34	0	0.00	9.34	5	1,057	0.47%
2019/06/03	1	9.45	0	0.00	9.47	1	1,066	0.09%
2019/05/23	1	9.47	0	0.00	9.48	1	1,122	0.09%
2019/05/20	1	9.67	0	0.00	9.62	1	1,133	0.09%
2019/05/17	1	10.00	0	0.00	9.81	1	1,133	0.09%
2019/05/16	6	10.11	0	0.00	10.05	6	1,142	0.53%
2019/05/14	2	10.30	0	0.00	10.45	2	1,275	0.16%
2019/05/09	1	11.20	7	11.24	11.20	-6	1,256	-0.48%
2019/05/08	1	11.25	0	0.00	11.30	1	1,248	0.08%
2019/05/07	5	11.32	5	11.44	11.40	0	1,251	0.00%
2019/05/06	2	11.30	0	0.00	11.20	2	1,247	0.16%
2019/05/03	5	11.30	3	11.40	11.40	2	1,229	0.16%
2019/04/30	1	11.15	0	0.00	11.20	1	1,230	0.08%
2019/04/22	0	0.00	2	11.75	11.65	-2	1,287	-0.16%
2019/04/19	4	11.58	2	11.70	11.65	2	1,295	0.15%
2019/04/18	1	11.70	0	0.00	11.40	1	1,289	0.08%
2019/04/17	10	11.65	12	11.63	11.65	-2	1,278	-0.16%
2019/04/15	0	0.00	1	11.25	11.30	-1	1,162	-0.09%
2019/04/12	0	0.00	1	11.15	11.15	-1	1,166	-0.09%
2019/04/11	1	11.30	0	0.00	11.20	1	1,172	0.09%
2019/04/10	1	11.20	2	11.40	11.50	-1	1,164	-0.09%
2019/04/09	0	0.00	1	11.30	11.30	-1	1,142	-0.09%
2019/04/08	1	11.10	8	11.20	11.20	-7	1,141	-0.61%
2019/04/02	0	0.00	12	11.01	11.00	-12	1,184	-1.01%
2019/04/01	3	10.87	5	10.90	10.90	-2	1,200	-0.17%
2019/03/25	2	11.20	0	0.00	11.20	2	1,215	0.16%
2019/03/22	0	0.00	12	11.62	11.40	-12	1,218	-0.98%
2019/03/18	10	11.30	5	11.30	11.25	5	1,243	0.40%
2019/03/15	0	0.00	22	11.20	11.20	-22	1,232	-1.79%
2019/03/13	7	11.23	0	0.00	11.20	7	1,253	0.56%
2019/03/11	1	11.25	0	0.00	11.20	1	1,282	0.08%
2019/03/07	3	11.50	3	11.50	11.40	0	1,383	0.00%
2019/03/06	3	11.40	3	11.45	11.35	0	1,398	0.00%
2019/03/05	3	11.40	3	11.40	11.40	0	1,409	0.00%
2019/03/04	1	11.50	0	0.00	11.45	1	1,414	0.07%
2019/02/27	2	11.50	0	0.00	11.50	2	1,417	0.14%
2019/02/22	3	11.85	3	11.80	11.80	0	1,439	0.00%
2019/02/21	3	11.60	5	11.76	11.80	-2	1,428	-0.14%
2019/02/20	3	11.65	3	11.75	11.65	0	1,417	0.00%
2019/02/19	3	11.60	3	11.70	11.60	0	1,426	0.00%
2019/02/15	4	11.83	2	11.95	11.70	2	1,440	0.14%
2019/02/14	3	12.05	5	12.04	12.00	-2	1,424	-0.14%
2019/02/13	3	11.05	4	11.08	11.55	-1	1,301	-0.08%
2019/02/12	3	11.00	8	10.92	11.00	-5	1,280	-0.39%
2019/02/11	4	11.18	0	0.00	10.90	4	1,294	0.31%
2019/01/30	2	11.35	0	0.00	11.15	2	1,302	0.15%
2019/01/28	3	11.30	0	0.00	11.40	3	1,336	0.22%
2019/01/25	0	0.00	6	11.42	11.35	-6	1,407	-0.43%
2019/01/24	3	11.15	0	0.00	11.20	3	1,437	0.21%
2019/01/23	0	0.00	3	11.20	11.20	-3	1,470	-0.20%
2019/01/22	5	11.23	25	11.31	11.20	-20	1,471	-1.36%
2019/01/21	3	11.20	3	11.20	11.25	0	1,471	0.00%
2019/01/18	3	11.10	3	11.15	11.05	0	1,489	0.00%
2019/01/16	6	11.15	8	11.07	11.15	-2	1,516	-0.13%
2019/01/15	0	0.00	4	10.96	10.95	-4	1,501	-0.27%
2019/01/11	6	10.95	6	11.05	10.85	0	1,501	0.00%
2019/01/10	3	10.85	3	10.95	10.90	0	1,478	0.00%
2019/01/08	6	10.80	6	10.88	10.80	0	1,476	0.00%
2019/01/07	3	10.70	3	10.80	10.70	0	1,452	0.00%
2018/12/28	3	10.85	3	10.90	10.80	0	1,524	0.00%
2018/12/27	10	10.90	1	10.90	10.85	9	1,540	0.58%
2018/12/26	5	10.84	3	10.83	10.80	2	1,537	0.13%
2018/12/25	0	0.00	4	10.84	10.70	-4	1,512	-0.26%
2018/12/24	0	0.00	3	10.80	10.80	-3	1,493	-0.20%
2018/12/22	0	0.00	3	10.70	10.65	-3	1,475	-0.20%
2018/12/21	0	0.00	3	10.60	10.55	-3	1,477	-0.20%
2018/12/19	4	10.65	4	10.66	10.55	0	1,456	0.00%
2018/12/18	10	10.55	10	10.55	10.60	0	1,455	0.00%
2018/12/17	9	10.62	0	0.00	10.55	9	1,464	0.61%
2018/12/14	0	0.00	11	10.70	10.70	-11	1,465	-0.75%
2018/12/13	1	10.75	11	10.75	10.80	-10	1,464	-0.68%
2018/12/12	0	0.00	3	10.55	10.55	-3	1,438	-0.21%
2018/12/11	0	0.00	1	10.40	10.35	-1	1,453	-0.07%
2018/12/10	4	10.44	4	10.41	10.40	0	1,461	0.00%
2018/12/07	1	10.40	0	0.00	10.35	1	1,449	0.07%
2018/12/03	6	10.98	5	11.02	11.05	1	1,515	0.07%
2018/11/30	1	10.60	1	10.70	10.70	0	1,465	0.00%
2018/11/29	1	10.60	0	0.00	10.55	1	1,499	0.07%
2018/11/28	0	0.00	1	10.50	10.55	-1	1,501	-0.07%
2018/11/21	6	10.58	0	0.00	10.50	6	1,559	0.38%
2018/11/20	0	0.00	5	10.35	10.55	-5	1,599	-0.31%
2018/11/16	0	0.00	10	10.60	10.40	-10	1,604	-0.62%
2018/11/15	0	0.00	3	10.35	10.45	-3	1,606	-0.19%
2018/11/14	0	0.00	4	10.25	10.25	-4	1,627	-0.25%
2018/11/13	3	10.30	3	10.30	10.35	0	1,630	0.00%
2018/11/09	0	0.00	9	10.46	10.50	-9	1,648	-0.55%
2018/11/08	3	10.65	0	0.00	10.50	3	1,664	0.18%
2018/11/07	0	0.00	8	10.40	10.45	-8	1,666	-0.48%
2018/11/05	5	10.46	46	10.65	10.45	-41	1,702	-2.41%
2018/11/02	20	10.81	18	10.88	10.65	2	1,686	0.12%
2018/11/01	3	10.35	13	10.41	10.50	-10	1,631	-0.61%
2018/10/31	6	10.00	3	9.84	10.30	3	1,705	0.18%
2018/10/30	6	9.51	9	9.56	9.60	-3	1,723	-0.17%
2018/10/29	4	9.44	2	9.48	9.47	2	1,724	0.12%
2018/10/26	10	9.59	2	9.62	9.38	8	1,745	0.46%
2018/10/25	6	10.00	0	0.00	9.60	6	1,721	0.35%
2018/10/24	10	10.40	0	0.00	10.30	10	1,692	0.59%
2018/10/23	8	10.50	8	10.60	10.40	0	1,711	0.00%
2018/10/19	10	10.45	10	10.60	10.45	0	1,957	0.00%
2018/10/17	8	10.81	11	10.90	10.75	-3	2,018	-0.15%
2018/10/15	1	10.55	0	0.00	10.75	1	2,024	0.05%
2018/10/12	0	0.00	5	10.50	10.80	-5	2,028	-0.25%
2018/10/11	15	10.67	0	0.00	10.40	15	2,004	0.75%
2018/10/09	10	11.60	0	0.00	11.55	10	1,986	0.50%
2018/10/05	20	11.90	0	0.00	11.65	20	2,290	0.87%
2018/10/03	0	0.00	3	12.35	12.30	-3	2,324	-0.13%
2018/10/02	8	12.50	0	0.00	12.45	8	2,336	0.34%
2018/09/28	2	12.40	0	0.00	12.35	2	2,413	0.08%
2018/09/25	3	12.50	3	12.50	12.45	0	2,588	0.00%
2018/09/19	3	12.60	3	12.60	12.55	0	2,800	0.00%
2018/09/18	3	12.50	5	12.54	12.45	-2	2,798	-0.07%
2018/09/17	6	12.53	11	12.64	12.65	-5	2,822	-0.18%
2018/09/14	1	12.50	3	12.60	12.60	-2	2,808	-0.07%
2018/09/13	13	12.26	0	0.00	12.25	13	2,809	0.46%
2018/09/12	3	12.15	0	0.00	12.15	3	2,817	0.11%
2018/09/11	4	12.40	3	12.40	12.45	1	2,821	0.04%
2018/09/10	5	12.45	0	0.00	12.30	5	2,823	0.18%
2018/09/07	12	12.88	3	12.95	12.60	9	2,799	0.32%
2018/09/06	1	13.20	0	0.00	13.10	1	2,775	0.04%
2018/09/05	11	13.44	3	13.70	13.35	8	2,790	0.29%
2018/09/04	0	0.00	8	13.39	13.60	-8	2,768	-0.29%
2018/09/03	15	13.31	3	13.50	13.25	12	2,800	0.43%
2018/08/31	0	0.00	3	13.30	13.35	-3	2,858	-0.10%
2018/08/30	3	13.25	9	13.30	13.20	-6	3,079	-0.19%
2018/08/29	3	13.30	7	13.40	13.30	-4	3,213	-0.12%
2018/08/28	14	13.28	0	0.00	13.35	14	3,225	0.43%
2018/08/27	1	13.30	12	13.26	13.25	-11	3,209	-0.34%
2018/08/23	1	12.90	0	0.00	12.95	1	3,232	0.03%
2018/08/22	4	13.03	13	12.93	12.95	-9	3,307	-0.27%
2018/08/21	13	13.02	6	12.95	13.05	7	3,531	0.20%
2018/08/20	3	12.65	3	12.70	12.65	0	3,577	0.00%
2018/08/17	8	12.75	3	12.80	12.65	5	3,681	0.14%
2018/08/16	3	12.65	5	12.64	12.70	-2	3,802	-0.05%
2018/08/15	27	12.65	3	12.90	12.60	24	3,810	0.63%
2018/08/14	5	12.66	0	0.00	12.90	5	3,853	0.13%
2018/08/13	4	13.00	0	0.00	12.70	4	3,995	0.10%
2018/08/10	2	13.60	0	0.00	13.45	2	3,962	0.05%
2018/08/09	31	13.70	3	13.80	13.65	28	4,049	0.69%
2018/08/07	19	13.83	2	13.85	13.80	17	4,374	0.39%
2018/08/06	5	13.35	0	0.00	13.70	5	4,393	0.11%
2018/08/02	2	13.60	0	0.00	13.45	2	4,554	0.04%
2018/07/30	1	13.90	0	0.00	13.65	1	4,710	0.02%
2018/07/27	0	0.00	2	14.03	14.00	-2	4,692	-0.04%
2018/07/26	7	14.76	0	0.00	14.75	7	4,562	0.15%
2018/07/25	1	14.70	1	14.70	14.70	0	4,455	0.00%
2018/07/24	6	14.70	0	0.00	14.70	6	4,452	0.13%
2018/07/20	0	0.00	1	14.75	14.55	-1	4,416	-0.02%
2018/07/19	1	14.70	0	0.00	14.65	1	4,412	0.02%
2018/07/13	1	14.60	15	15.00	15.00	-14	4,300	-0.33%
2018/07/12	10	14.40	3	14.45	14.55	7	4,116	0.17%
2018/07/09	3	13.93	4	14.21	14.30	-1	4,065	-0.02%
2018/07/06	3	14.05	3	14.05	14.05	0	4,026	0.00%
2018/07/05	2	14.60	21	14.31	14.25	-19	4,020	-0.47%
2018/07/04	0	0.00	1	14.60	14.40	-1	4,010	-0.02%
2018/07/03	35	14.84	0	0.00	14.55	35	4,026	0.87%
2018/07/02	2	15.15	14	14.74	14.75	-12	3,914	-0.31%
2018/06/28	5	13.55	0	0.00	13.65	5	3,705	0.13%
2018/06/27	1	13.75	1	13.90	13.70	0	3,715	0.00%
2018/06/26	0	0.00	1	13.60	13.65	-1	3,730	-0.03%
2018/06/22	16	14.01	1	14.00	14.00	15	3,887	0.39%
2018/06/21	1	14.20	1	14.30	14.20	0	3,873	0.00%
2018/06/20	3	14.15	0	0.00	14.15	3	3,895	0.08%
2018/06/14	5	14.70	1	14.70	14.65	4	3,948	0.10%
2018/06/13	5	14.85	0.1	14.70	14.75	4.9	4,218	0.12%
2018/06/11	9	15.08	77	15.15	15.05	-68	4,283	-1.59%
2018/06/08	0	0.00	7	15.39	15.20	-7	4,315	-0.16%
2018/06/07	6	15.47	20	15.47	15.25	-14	4,481	-0.31%
2018/06/06	8	15.10	28	15.12	15.10	-20	4,337	-0.46%
2018/06/05	2	14.85	5	14.72	14.60	-3	4,274	-0.07%
2018/06/04	16	14.67	0	0.00	14.60	16	4,285	0.37%
2018/05/30	3	14.93	5	14.85	14.90	-2	4,279	-0.05%
2018/05/29	77	15.36	16	15.33	15.15	61	4,204	1.45%
2018/05/28	4	14.91	3	14.85	14.95	1	3,982	0.03%
2018/05/25	5	14.68	1	14.75	14.60	4	3,927	0.10%
2018/05/24	5	14.50	13	14.63	14.70	-8	3,843	-0.21%
2018/05/22	1	14.45	0	0.00	14.25	1	3,928	0.03%
2018/05/21	1	14.10	2	14.35	14.40	-1	3,924	-0.03%
2018/05/18	2	14.10	10	14.17	14.10	-8	3,784	-0.21%
2018/05/17	10.5	14.63	2	14.33	14.15	8.5	3,821	0.22%
2018/05/16	1	14.00	10	14.40	14.40	-9	3,738	-0.24%
2018/05/15	8	14.05	14	14.01	13.95	-6	3,581	-0.17%
2018/05/14	11	14.31	0	0.00	14.45	11	3,515	0.31%
2018/05/11	31	14.43	2	14.35	14.00	29	3,410	0.85%
2018/05/10	13	13.83	0	0.00	13.95	13	3,287	0.40%
2018/05/09	0	0.00	11	13.51	13.65	-11	3,326	-0.33%
2018/05/08	1	13.85	1	13.90	13.60	0	3,343	0.00%
2018/05/07	10	13.85	10	13.10	13.85	0	3,269	0.00%
2018/04/30	7	12.89	9	13.00	13.10	-2	3,261	-0.06%
2018/04/26	3	12.48	4	12.73	12.40	-1	3,241	-0.03%
2018/04/25	1	12.60	0	0.00	12.65	1	3,255	0.03%
2018/04/24	0	0.00	5	12.90	12.55	-5	3,273	-0.15%
2018/04/23	2	13.25	0	0.00	13.05	2	3,306	0.06%
2018/04/20	0	0.00	3	13.40	13.35	-3	3,331	-0.09%
2018/04/19	9	13.47	3	13.65	13.40	6	3,352	0.18%
2018/04/17	1	13.70	0	0.00	13.45	1	3,373	0.03%
2018/04/13	0	0.00	8	14.10	14.00	-8	3,520	-0.23%
2018/04/12	2	13.95	7	13.97	13.95	-5	3,670	-0.14%
2018/04/11	3	14.05	3	14.20	13.85	0	3,719	0.00%
2018/04/10	4	14.01	4	14.04	14.00	0	3,726	0.00%
2018/04/03	1	14.10	1	14.15	14.10	0	3,736	0.00%
2018/04/02	0	0.00	3	14.55	14.30	-3	3,760	-0.08%
2018/03/31	0	0.00	3	14.50	14.45	-3	3,767	-0.08%
2018/03/30	1	14.60	0	0.00	14.35	1	3,827	0.03%
2018/03/29	3	14.50	3	14.55	14.45	0	4,068	0.00%
2018/03/28	3	14.40	3	14.50	14.40	0	4,099	0.00%
2018/03/27	3	14.00	9	14.50	14.80	-6	4,039	-0.15%
2018/03/26	1	13.90	4	13.88	13.90	-3	3,963	-0.08%
2018/03/23	11	13.80	8	13.89	13.85	3	3,986	0.08%
2018/03/22	3	14.55	5	14.58	14.35	-2	3,976	-0.05%
2018/03/21	1	14.70	25	14.67	14.55	-24	3,990	-0.60%
2018/03/20	1	14.60	0	0.00	14.65	1	3,994	0.03%
2018/03/19	21	15.04	23	15.10	14.90	-2	3,996	-0.05%
2018/03/16	3	14.65	7	14.86	14.80	-4	3,730	-0.11%
2018/03/15	3	14.82	8	14.80	14.60	-5	3,655	-0.14%
2018/03/14	4	14.78	84	14.71	14.85	-80	3,681	-2.17%
2018/03/13	10	14.79	114	14.82	14.80	-104	3,651	-2.85%	大賣/鉅額交易
2018/03/12	6	14.42	56	14.41	14.45	-50	3,466	-1.44%
2018/03/09	7	14.41	3	14.30	14.30	4	3,460	0.12%
2018/03/08	7	14.19	9	14.18	14.20	-2	3,452	-0.06%
2018/03/07	59	14.01	9	14.03	13.85	50	3,475	1.44%
2018/03/06	4	13.81	36	13.86	13.75	-32	3,513	-0.91%
2018/03/05	6	13.98	0	0.00	13.70	6	3,593	0.17%
2018/03/02	61	14.05	5	14.02	14.10	56	3,650	1.53%
2018/03/01	1	14.00	1	14.20	14.15	0	3,700	0.00%
2018/02/27	207	14.32	7	14.36	14.05	200	3,779	5.29%	大買/鉅額交易
2018/02/26	4	14.19	3	14.35	14.15	1	3,849	0.03%
2018/02/23	0	0.00	11	14.25	14.25	-11	3,939	-0.28%
2018/02/22	25	14.16	10	14.07	14.15	15	3,995	0.38%
2018/02/21	1	12.85	9	12.97	13.30	-8	3,942	-0.20%
2018/02/12	2	12.60	4	12.60	12.60	-2	4,103	-0.05%
2018/02/09	10	11.96	6	12.39	12.40	4	4,346	0.09%
2018/02/08	0	0.00	1	12.90	12.90	-1	4,378	-0.02%
2018/02/07	5	13.14	1	13.15	13.10	4	4,470	0.09%
2018/02/06	7	13.35	0	0.00	12.80	7	4,548	0.15%
2018/02/05	8	14.00	0	0.00	14.20	8	4,563	0.18%
2018/02/02	1	14.65	1	14.65	14.60	0	4,689	0.00%
2018/02/01	0	0.00	6	14.68	15.00	-6	4,965	-0.12%
2018/01/31	6	14.39	0	0.00	14.30	6	5,329	0.11%
2018/01/30	0	0.00	6	14.93	14.70	-6	5,568	-0.11%
2018/01/29	6	14.85	6	15.00	14.85	0	5,872	0.00%
2018/01/26	8	14.81	0	0.00	14.80	8	6,468	0.12%
2018/01/25	0	0.00	2	14.95	14.80	-2	7,192	-0.03%
2018/01/24	1	14.80	4	14.86	15.05	-3	8,330	-0.04%
2018/01/23	3	14.80	4	14.90	14.80	-1	8,798	-0.01%
2018/01/22	3	14.73	5	14.77	14.70	-2	8,938	-0.02%
2018/01/19	7	14.74	0	0.00	14.65	7	9,120	0.08%
2018/01/17	8	15.09	2	15.03	15.00	6	9,616	0.06%
2018/01/16	17	14.94	17	15.02	15.15	0	9,631	0.00%
2018/01/15	3	14.93	3	14.90	14.90	0	9,741	0.00%
2018/01/12	9	15.00	3	15.05	15.00	6	9,930	0.06%
2018/01/11	0	0.00	1	14.95	14.90	-1	9,973	-0.01%
2018/01/10	9	14.87	3	14.80	14.75	6	10,051	0.06%
2018/01/09	13	15.14	21	15.00	15.00	-8	10,047	-0.08%
2018/01/08	8	15.54	2	15.43	15.40	6	10,005	0.06%
2018/01/05	2	16.45	2	16.50	16.45	0	10,024	0.00%
2018/01/04	0	0.00	1	16.35	16.35	-1	10,003	-0.01%
2018/01/03	1	16.35	1.1	16.29	16.25	-0.1	10,019	0.00%
2018/01/02	1	16.20	2	16.15	16.10	-1	10,004	-0.01%