立碁 (8111)-安泰券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	23.55	23.75	-5	1,031	-0.48%
2024/06/18	2	23.20	0	0.00	23.25	2	1,062	0.19%
2024/06/17	5	23.40	1	23.40	23.45	4	1,062	0.38%
2024/06/13	0	0.00	2	23.40	23.00	-2	1,061	-0.19%
2024/06/12	1	23.25	0	0.00	23.30	1	1,056	0.09%
2024/06/03	0	0.00	1	24.55	24.55	-1	1,073	-0.09%
2024/05/27	0	0.00	1	24.30	24.90	-1	1,077	-0.09%
2024/05/23	1	24.35	0	0.00	24.15	1	1,090	0.09%
2024/05/20	0	0.00	1	25.20	24.95	-1	1,113	-0.09%
2024/05/17	2	24.50	0	0.00	24.45	2	1,113	0.18%
2024/05/16	0	0.00	1	25.00	24.65	-1	1,126	-0.09%
2024/05/03	1	23.65	0	0.00	23.40	1	1,610	0.06%
2024/04/25	1	23.90	0	0.00	24.00	1	1,726	0.06%
2024/04/24	1	24.55	0	0.00	24.25	1	1,777	0.06%
2024/04/19	4	22.85	0	0.00	23.10	4	1,834	0.22%
2024/04/18	1	24.50	1	25.05	24.10	0	1,858	0.00%
2024/04/10	0	0.00	7	27.04	26.90	-7	2,480	-0.28%
2024/04/09	0	0.00	5	26.30	26.25	-5	2,435	-0.21%
2024/04/08	0	0.00	7	26.64	26.60	-7	2,390	-0.29%
2024/04/03	0	0.00	5	25.76	25.65	-5	2,319	-0.22%
2024/04/01	0	0.00	1	23.40	23.50	-1	2,194	-0.05%
2024/03/28	0	0.00	1	23.80	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	1	22.50	22.55	-1	2,067	-0.05%
2024/03/08	0	0.00	1	20.00	20.10	-1	1,943	-0.05%
2024/03/06	2	20.80	0	0.00	20.75	2	1,931	0.10%
2024/03/05	2	20.75	0	0.00	20.75	2	1,929	0.10%
2024/02/27	1	21.05	0	0.00	20.90	1	1,923	0.05%
2024/02/05	3	21.53	0	0.00	21.00	3	1,848	0.16%
2024/02/02	2	22.10	0	0.00	21.85	2	1,819	0.11%
2024/02/01	0	0.00	3	22.78	22.85	-3	1,817	-0.17%
2024/01/31	1	21.00	1	21.10	21.20	0	1,645	0.00%
2024/01/26	7	21.79	0	0.00	21.05	7	1,603	0.44%
2024/01/25	1	20.80	1	21.20	20.90	0	1,484	0.00%
2024/01/24	1	20.50	0	0.00	20.65	1	1,437	0.07%
2024/01/17	1	21.00	2	21.13	20.30	-1	1,288	-0.08%
2024/01/16	0	0.00	1	20.55	20.30	-1	1,241	-0.08%
2024/01/11	3	21.38	1	22.20	21.15	2	1,129	0.18%
2024/01/10	1	21.50	1	22.10	21.40	0	924	0.00%
2024/01/09	1	21.30	5	22.15	20.25	-4	773	-0.52%
2024/01/08	0	0.00	2	20.03	20.55	-2	418	-0.48%
2023/12/18	1	18.80	0	0.00	18.80	1	339	0.29%
2023/11/29	0	0.00	1	19.30	19.20	-1	326	-0.31%
2023/11/20	0	0.00	1	19.55	19.55	-1	289	-0.35%
2023/11/15	0	0.00	1	19.05	19.00	-1	268	-0.37%
2023/11/14	0	0.00	8	18.70	18.60	-8	257	-3.11%
2023/11/10	8	18.88	0	0.00	18.50	8	249	3.20%
2023/11/09	0	0.00	1	20.00	19.00	-1	241	-0.41%
2023/10/13	1	17.40	0	0.00	17.35	1	161	0.62%
2023/08/25	1	18.00	0	0.00	18.05	1	342	0.29%
2023/08/24	0	0.00	1	18.00	18.00	-1	344	-0.29%
2023/08/18	2	17.70	1	17.90	17.50	1	355	0.28%
2023/08/17	1	17.70	1	17.90	17.75	0	357	0.00%
2023/08/16	0	0.00	3	17.23	17.30	-3	357	-0.84%
2023/08/15	0	0.00	2	17.15	17.20	-2	360	-0.55%
2023/08/10	4	17.80	0	0.00	17.50	4	369	1.08%
2023/08/07	0	0.00	4	18.20	18.30	-4	381	-1.05%
2023/08/04	2	17.95	2	18.20	17.95	0	383	0.00%
2023/08/02	4	18.05	0	0.00	17.95	4	392	1.02%
2023/07/28	0	0.00	1	18.45	18.60	-1	404	-0.25%
2023/07/27	0	0.00	4	18.18	18.45	-4	409	-0.98%
2023/07/26	4	18.00	0	0.00	17.90	4	417	0.96%
2023/07/25	0	0.00	6	18.23	18.20	-6	425	-1.41%
2023/07/24	4	18.05	0	0.00	17.90	4	429	0.93%
2023/07/20	2	18.30	5	18.50	18.45	-3	461	-0.65%
2023/07/19	3	18.30	3	18.47	18.15	0	476	0.00%
2023/07/18	7	18.47	0	0.00	18.25	7	546	1.28%
2023/07/14	0	0.00	2	19.10	19.00	-2	856	-0.23%
2023/07/13	2	18.90	7	18.93	18.85	-5	871	-0.57%
2023/07/12	1	18.40	0	0.00	18.35	1	873	0.11%
2023/07/11	2	18.60	0	0.00	18.60	2	877	0.23%
2023/07/10	3	18.80	0	0.00	18.80	3	893	0.34%
2023/07/07	1	18.80	1	19.00	19.00	0	894	0.00%
2023/07/06	2	19.20	0	0.00	19.15	2	894	0.22%
2023/07/04	4	19.64	0	0.00	19.45	4	902	0.44%
2023/06/21	0	0.00	1	21.40	21.35	-1	936	-0.11%
2023/06/20	1	21.00	0	0.00	21.05	1	939	0.11%
2023/06/19	1	21.40	0	0.00	21.45	1	964	0.10%
2023/06/14	1	21.80	0	0.00	21.55	1	994	0.10%
2023/06/08	3	22.30	0	0.00	22.05	3	1,063	0.28%
2023/06/07	0	0.00	5	22.25	22.25	-5	1,090	-0.46%
2023/06/05	0	0.00	2	22.50	22.45	-2	1,284	-0.16%
2023/06/02	5	21.50	0	0.00	21.15	5	1,345	0.37%
2023/05/29	2	20.85	1	20.85	21.10	1	1,433	0.07%
2023/05/15	0	0.00	1	20.40	20.30	-1	1,644	-0.06%
2023/05/12	1	20.75	0	0.00	20.75	1	1,644	0.06%
2023/05/11	0	0.00	1	20.90	20.80	-1	1,643	-0.06%
2023/05/09	0	0.00	0	21.50	21.30	0	1,633	0.00%
2023/05/05	1	22.20	0	0.00	22.20	1	1,618	0.06%
2023/05/03	2	22.78	0	0.00	22.65	2	1,615	0.12%
2023/05/02	0	0.00	1	22.95	23.20	-1	1,612	-0.06%
2023/04/28	1	22.55	1	22.85	22.60	0	1,602	0.00%
2023/04/24	1	22.90	0	0.00	22.80	1	1,548	0.06%
2023/04/20	1	23.80	0	0.00	24.45	1	1,457	0.07%
2023/04/19	0	0.00	4	25.40	25.40	-4	1,257	-0.32%
2023/04/12	0	0.00	0.5	22.75	22.80	-0.5	1,080	-0.05%
2023/04/10	0	0.00	4.1	22.70	22.75	-4.1	1,072	-0.39%
2023/04/06	0.1	22.90	0	0.00	22.55	0.1	1,055	0.01%
2023/03/31	0	0.00	1	21.80	21.95	-1	1,043	-0.10%
2023/03/23	0.4	22.90	0	0.00	22.80	0.4	992	0.04%
2023/03/16	0	0.00	3	22.85	22.50	-3	913	-0.33%
2023/03/15	5	22.86	2	23.25	22.55	3	889	0.34%
2023/03/14	2	22.85	2	23.45	22.50	0	874	0.00%
2023/03/13	0	0.00	1	22.30	22.20	-1	850	-0.12%
2023/03/10	0	0.00	1	22.90	22.95	-1	833	-0.12%
2023/03/08	12	23.91	7	23.64	23.70	5	762	0.66%
2023/03/07	0	0.00	1	22.00	22.70	-1	602	-0.17%
2023/03/03	2	20.35	0	0.00	20.40	2	509	0.39%
2023/03/01	1	21.25	1	20.65	20.65	0	479	0.00%
2023/02/22	20	19.00	20	19.30	19.40	0	329	0.00%
2023/02/21	0	0.00	5.6	17.85	18.55	-5.6	222	-2.51%
2023/02/09	0	0.00	3	16.50	16.50	-3	204	-1.46%
2023/02/06	0	0.00	2	16.35	16.25	-2	204	-0.98%
2023/02/02	0	0.00	4	16.50	16.45	-4	202	-1.98%
2023/01/16	2	15.50	0	0.00	15.60	2	192	1.04%
2022/12/15	5	16.20	0	0.00	16.15	5	445	1.12%
2022/12/13	2	16.15	0	0.00	16.15	2	442	0.45%
2022/12/06	0	0.00	1	16.90	17.00	-1	438	-0.23%
2022/11/30	1	17.05	0	0.00	16.95	1	432	0.23%
2022/11/25	0	0.00	1	16.40	16.30	-1	439	-0.23%
2022/10/24	0	0.00	1	14.95	14.95	-1	544	-0.18%
2022/10/14	2	15.50	0	0.00	15.40	2	562	0.36%
2022/10/13	0	0.00	1	15.15	15.10	-1	561	-0.18%
2022/10/03	2	17.40	4	17.89	17.65	-2	534	-0.37%
2022/09/30	2	17.65	0	0.00	17.55	2	527	0.38%
2022/09/29	0	0.00	11	17.89	17.35	-11	511	-2.15%
2022/09/28	0	0.00	4	17.21	17.25	-4	415	-0.96%
2022/09/26	0	0.00	2	15.90	15.50	-2	378	-0.53%
2022/08/22	3	18.10	0	0.00	18.05	3	544	0.55%
2022/08/17	0	0.00	2	18.20	18.30	-2	529	-0.38%
2022/08/16	0	0.00	3	18.77	18.65	-3	511	-0.59%
2022/07/29	0	0.00	1	16.95	16.95	-1	486	-0.21%
2022/07/27	1	16.80	0	0.00	17.00	1	496	0.20%
2022/07/22	0	0.00	1	17.95	17.60	-1	500	-0.20%
2022/07/20	0	0.00	1	16.80	16.85	-1	504	-0.20%
2022/07/14	1	15.70	0	0.00	16.15	1	520	0.19%
2022/07/08	2	16.30	0	0.00	16.30	2	540	0.37%
2022/06/30	0	0.00	1	17.15	16.85	-1	565	-0.18%
2022/06/24	2	21.60	0	0.00	21.50	2	558	0.36%
2022/06/23	0	0.00	1	21.05	21.05	-1	560	-0.18%
2022/06/22	0	0.00	0.4	21.00	21.05	-0.4	589	-0.07%
2022/06/20	1	19.65	0	0.00	19.35	1	824	0.12%
2022/06/17	4	20.31	0	0.00	20.50	4	917	0.44%
2022/06/09	0	0.00	1	22.55	22.45	-1	952	-0.11%
2022/06/08	2	22.88	1	22.55	22.55	1	957	0.10%
2022/06/06	1	22.70	0	0.00	22.65	1	976	0.10%
2022/06/02	1	23.05	0	0.00	22.90	1	1,001	0.10%
2022/05/27	0	0.00	1	22.10	21.90	-1	1,048	-0.10%
2022/05/24	0	0.00	0.3	21.90	22.05	-0.3	1,129	-0.02%
2022/05/23	2	22.65	3	22.52	22.45	-1	1,158	-0.09%
2022/05/19	0	0.00	1	22.40	22.40	-1	1,253	-0.08%
2022/05/18	0	0.00	1	22.15	22.15	-1	1,283	-0.08%
2022/05/17	1	21.65	0	0.00	21.90	1	1,302	0.08%
2022/05/16	1	21.25	0	0.00	21.25	1	1,325	0.08%
2022/05/12	0	0.00	1	20.65	20.65	-1	1,412	-0.07%
2022/05/11	1	21.65	0	0.00	21.70	1	1,570	0.06%
2022/05/09	0	0.00	2	22.10	22.10	-2	1,940	-0.10%
2022/05/06	1	22.60	0	0.00	22.85	1	1,953	0.05%
2022/05/04	0	0.00	1	22.80	23.10	-1	1,991	-0.05%
2022/05/03	1	22.30	0	0.00	22.25	1	2,025	0.05%
2022/04/28	0	0.00	1	22.70	22.50	-1	2,097	-0.05%
2022/04/26	1	23.00	0	0.00	22.90	1	2,140	0.05%
2022/04/25	1	23.05	0	0.00	23.10	1	2,169	0.05%
2022/04/22	0	0.00	3	23.90	23.85	-3	2,217	-0.14%
2022/04/15	0	0.00	2	24.55	24.50	-2	2,401	-0.08%
2022/04/14	2	25.30	0	0.00	25.10	2	2,460	0.08%
2022/04/12	1	25.50	2	25.18	25.10	-1	2,589	-0.04%
2022/04/11	0	0.00	2	25.58	25.65	-2	2,782	-0.07%
2022/04/08	1	26.35	0	0.00	26.60	1	2,887	0.03%
2022/04/06	0	0.00	1	27.50	27.30	-1	3,323	-0.03%
2022/03/31	3	27.50	0	0.00	27.20	3	3,452	0.09%
2022/03/29	6	27.67	0	0.00	27.35	6	3,734	0.16%
2022/03/28	4	27.78	1	27.60	27.75	3	3,940	0.08%
2022/03/25	2	28.13	0	0.00	28.10	2	4,154	0.05%
2022/03/24	5	28.52	0	0.00	28.55	5	4,202	0.12%
2022/03/23	12	28.17	2	28.10	27.90	10	4,270	0.23%
2022/03/22	1	25.35	1	26.20	27.10	0	4,291	0.00%
2022/03/21	0	0.00	1	24.70	24.65	-1	4,712	-0.02%
2022/03/18	0	0.00	2	23.95	24.40	-2	5,019	-0.04%
2022/03/17	0	0.00	3	23.67	23.80	-3	5,415	-0.06%
2022/03/16	2	22.75	0	0.00	22.85	2	5,602	0.04%
2022/03/09	2	23.35	7	23.84	23.90	-5	7,488	-0.07%
2022/03/08	2	23.48	2	23.90	23.25	0	7,492	0.00%
2022/03/07	0	0.00	1	23.65	23.50	-1	7,482	-0.01%
2022/02/25	0	0.00	4	25.23	25.10	-4	7,611	-0.05%
2022/02/24	2	25.00	0	0.00	24.90	2	7,764	0.03%
2022/02/23	0	0.00	1	26.30	26.25	-1	7,737	-0.01%
2022/02/22	3	26.57	0	0.00	25.65	3	7,742	0.04%
2022/02/18	2	28.08	0	0.00	28.00	2	8,000	0.02%
2022/02/17	1	28.60	0	0.00	28.45	1	8,011	0.01%
2022/02/15	3	28.57	1	28.30	28.40	2	7,990	0.03%
2022/02/14	2	28.63	1	28.15	28.20	1	7,979	0.01%
2022/02/11	29	30.06	1	30.80	30.00	28	7,938	0.35%
2022/02/10	1	31.70	16	31.64	31.70	-15	7,778	-0.19%
2022/02/09	1	30.60	1	29.50	29.90	0	7,531	0.00%
2022/02/07	0	0.00	2	28.70	28.75	-2	7,389	-0.03%
2022/01/26	4	28.31	2	28.15	27.80	2	7,374	0.03%
2022/01/24	4	28.38	5	28.70	28.90	-1	7,321	-0.01%
2022/01/20	0	0.00	2	29.73	30.30	-2	7,248	-0.03%
2022/01/17	1	29.70	2	29.20	29.25	-1	7,158	-0.01%
2022/01/13	3	28.47	1	28.30	28.10	2	7,050	0.03%
2022/01/12	3	29.15	1	29.10	29.00	2	7,007	0.03%
2022/01/10	2	29.25	3	30.00	29.70	-1	6,942	-0.01%
2022/01/07	3	29.57	6	29.18	29.25	-3	6,912	-0.04%
2022/01/05	14	30.90	0	0.00	30.25	14	6,799	0.21%
2022/01/04	0	0.00	1	32.20	31.80	-1	6,723	-0.01%
2022/01/03	3	31.50	0.3	31.80	31.90	2.7	6,530	0.04%
2021/12/30	1	30.80	0	0.00	31.45	1	6,407	0.02%
2021/12/29	0	0.00	14	31.46	31.80	-14	6,297	-0.22%
2021/12/28	6	30.06	0	0.00	30.00	6	5,952	0.10%
2021/12/27	1	30.60	41	29.67	30.60	-40	5,897	-0.68%
2021/12/24	13	30.40	3	30.18	29.95	10	5,814	0.17%
2021/12/23	6	31.32	3	31.25	31.10	3	5,685	0.05%
2021/12/22	3	31.10	2	31.05	30.80	1	5,502	0.02%
2021/12/21	7	30.61	4	30.35	30.40	3	5,278	0.06%
2021/12/17	0	0.00	12	30.35	29.65	-12	4,961	-0.24%
2021/12/16	12	30.35	1	29.80	30.25	11	4,811	0.23%
2021/12/15	86	31.17	13	31.22	30.30	73	4,609	1.58%
2021/12/14	6	29.25	4	29.33	30.00	2	4,087	0.05%
2021/12/13	2	28.45	3	29.00	29.35	-1	3,778	-0.03%
2021/12/10	3	28.83	2	29.15	28.00	1	3,381	0.03%
2021/12/09	4	28.04	13	28.76	28.75	-9	3,185	-0.28%
2021/12/08	2	27.45	5	27.43	28.15	-3	2,709	-0.11%
2021/12/07	13	25.35	11	25.39	25.90	2	2,112	0.09%
2021/12/06	1	24.10	1	23.55	24.20	0	1,445	0.00%
2021/11/29	5	21.55	0	0.00	20.85	5	1,214	0.41%
2021/11/25	1	22.15	0	0.00	22.15	1	1,172	0.09%
2021/11/24	0	0.00	1	23.05	23.10	-1	1,137	-0.09%
2021/11/23	0	0.00	1.8	22.85	23.15	-1.8	1,043	-0.18%
2021/11/18	3	23.15	1	22.05	22.05	2	827	0.24%
2021/11/17	0	0.00	5	22.80	22.80	-5	632	-0.79%
2021/11/02	0	0.00	2	18.60	18.25	-2	942	-0.21%
2021/10/28	2	18.20	0	0.00	18.20	2	1,018	0.20%
2021/10/19	0	0.00	2	17.05	17.05	-2	1,570	-0.13%
2021/10/14	2	15.50	0	0.00	15.50	2	1,644	0.12%
2021/09/30	0	0.00	2	17.70	17.55	-2	2,151	-0.09%
2021/09/23	0	0.00	1	17.50	17.60	-1	2,196	-0.05%
2021/09/17	1	17.40	2	17.45	17.35	-1	2,208	-0.05%
2021/09/15	2	17.20	0	0.00	17.20	2	2,212	0.09%
2021/09/06	2	18.45	0	0.00	18.25	2	2,254	0.09%
2021/08/31	0	0.00	3	18.95	18.85	-3	2,294	-0.13%
2021/08/06	3	22.90	0	0.00	22.75	3	1,957	0.15%
2021/07/28	0	0.00	1	21.35	21.70	-1	2,007	-0.05%
2021/07/26	3	24.45	12	24.18	23.70	-9	1,981	-0.45%
2021/07/23	0	0.00	4	23.00	23.20	-4	1,746	-0.23%
2021/07/19	6	22.10	0	0.00	21.90	6	1,713	0.35%
2021/07/15	0	0.00	1	22.15	22.40	-1	1,750	-0.06%
2021/07/14	0	0.00	5	21.35	21.75	-5	1,669	-0.30%
2021/07/13	0	0.00	2	21.70	22.00	-2	1,689	-0.12%
2021/07/12	1	22.00	0	0.00	22.90	1	1,651	0.06%
2021/07/02	4	19.55	2	19.55	19.55	2	1,957	0.10%
2021/06/29	3	19.70	0	0.00	19.45	3	3,018	0.10%
2021/06/15	0	0.00	5	20.10	20.00	-5	4,170	-0.12%
2021/06/11	0	0.00	8	20.20	20.10	-8	4,178	-0.19%
2021/06/10	0	0.00	10	20.51	20.40	-10	4,178	-0.24%
2021/06/09	0	0.00	10	20.00	20.05	-10	4,159	-0.24%
2021/06/08	0	0.00	4	20.00	20.00	-4	4,161	-0.10%
2021/06/07	0	0.00	8	19.90	19.90	-8	4,162	-0.19%
2021/06/01	0	0.00	10	21.00	21.00	-10	4,155	-0.24%
2021/05/26	0	0.00	1	20.00	20.00	-1	4,154	-0.02%
2021/05/24	0	0.00	1	19.00	19.30	-1	4,163	-0.02%
2021/05/20	0	0.00	2	19.05	18.50	-2	4,208	-0.05%
2021/05/18	2	18.20	0	0.00	19.15	2	4,233	0.05%
2021/05/17	0	0.00	5	17.95	17.65	-5	4,224	-0.12%
2021/05/14	3	19.80	3	19.10	19.60	0	4,197	0.00%
2021/05/13	30	19.57	0	0.00	19.35	30	4,145	0.72%
2021/05/12	3	18.00	1	18.00	18.70	2	4,110	0.05%
2021/05/11	2	20.05	0	0.00	19.70	2	4,089	0.05%
2021/05/10	5	21.40	0	0.00	21.55	5	4,070	0.12%
2021/05/06	5	21.37	0	0.00	20.25	5	4,041	0.12%
2021/05/05	20	20.79	1	20.90	20.85	19	4,020	0.47%
2021/05/04	0	0.00	12	20.20	20.15	-12	4,003	-0.30%
2021/05/03	0	0.00	4	21.95	21.35	-4	3,972	-0.10%
2021/04/28	0	0.00	2	23.40	23.85	-2	3,963	-0.05%
2021/04/26	3	23.80	4	23.89	24.10	-1	3,910	-0.03%
2021/04/23	11	23.26	2	23.15	23.30	9	3,877	0.23%
2021/04/20	0	0.00	1	23.60	23.60	-1	3,765	-0.03%
2021/04/19	0	0.00	10	23.00	23.60	-10	3,741	-0.27%
2021/04/15	1	23.05	0	0.00	23.40	1	3,695	0.03%
2021/04/13	6	25.18	8	24.90	24.10	-2	3,702	-0.05%
2021/04/12	2	24.20	2	24.30	24.00	0	3,652	0.00%
2021/04/09	2	23.98	8	24.14	23.95	-6	3,725	-0.16%
2021/04/08	4	25.65	0	0.00	24.70	4	3,672	0.11%
2021/04/07	16	24.63	8	24.82	25.00	8	3,569	0.22%
2021/04/06	14	25.10	8	25.31	25.00	6	3,426	0.18%
2021/04/01	13	21.75	9	22.63	23.25	4	3,033	0.13%
2021/03/31	8	20.16	2	20.80	21.15	6	2,528	0.24%
2021/03/29	3	19.40	6	18.93	19.40	-3	2,276	-0.13%
2021/03/26	3	19.55	1	19.55	19.10	2	2,238	0.09%
2021/03/23	0	0.00	2	18.90	18.80	-2	1,940	-0.10%
2021/03/18	2	18.20	0	0.00	17.85	2	1,780	0.11%
2021/03/04	0	0.00	1	17.40	17.05	-1	2,090	-0.05%
2021/02/26	1	17.35	0	0.00	17.35	1	2,128	0.05%
2021/02/24	1	17.50	0	0.00	17.35	1	2,168	0.05%
2021/02/02	2	16.10	0	0.00	15.95	2	2,771	0.07%
2021/01/22	2	16.15	0	0.00	15.90	2	3,010	0.07%
2021/01/21	1	15.40	0	0.00	15.50	1	3,029	0.03%
2021/01/15	1	15.85	0	0.00	15.90	1	3,270	0.03%
2021/01/14	1	16.25	0	0.00	16.30	1	3,319	0.03%
2021/01/12	1	16.50	10	16.45	16.20	-9	3,478	-0.26%
2021/01/08	1	17.10	0	0.00	16.95	1	3,698	0.03%
2021/01/07	0	0.00	2	17.50	17.25	-2	4,095	-0.05%
2021/01/06	10	17.40	5	16.83	16.70	5	4,176	0.12%
2021/01/05	5	18.01	12	17.94	17.40	-7	4,160	-0.17%
2021/01/04	3	17.80	2	17.75	17.60	1	4,079	0.02%
2020/12/30	1	16.50	0	0.00	16.40	1	4,166	0.02%
2020/12/29	1	16.60	0	0.00	16.70	1	4,183	0.02%
2020/12/28	2	16.65	0	0.00	16.55	2	4,309	0.05%
2020/12/25	0	0.00	2	16.80	16.75	-2	4,329	-0.05%
2020/12/24	14	17.01	0	0.00	16.90	14	4,327	0.32%
2020/12/23	5	16.75	10	16.35	17.05	-5	4,225	-0.12%
2020/12/17	1	16.45	0	0.00	16.50	1	4,337	0.02%
2020/12/11	2	15.80	0	0.00	15.80	2	4,514	0.04%
2020/12/10	2	16.80	0	0.00	16.50	2	4,515	0.04%
2020/12/08	0	0.00	1	17.30	17.20	-1	4,631	-0.02%
2020/12/03	0	0.00	1	18.10	17.75	-1	5,109	-0.02%
2020/12/02	0	0.00	1	18.10	17.90	-1	5,226	-0.02%
2020/11/24	1	17.50	0	0.00	17.45	1	5,871	0.02%
2020/11/23	2	17.53	0	0.00	17.40	2	5,892	0.03%
2020/11/19	10	18.00	0	0.00	18.00	10	5,840	0.17%
2020/11/12	1	18.10	0	0.00	17.40	1	5,661	0.02%
2020/11/05	3	17.50	0	0.00	17.85	3	5,226	0.06%
2020/10/30	1	17.80	2	17.98	17.25	-1	5,256	-0.02%
2020/10/29	1	17.95	3	17.95	17.95	-2	5,249	-0.04%
2020/10/28	2	17.70	0	0.00	17.95	2	5,241	0.04%
2020/10/27	1	17.80	10	17.83	18.30	-9	5,130	-0.18%
2020/10/22	0	0.00	7	17.05	17.25	-7	5,006	-0.14%
2020/10/20	7	17.85	0	0.00	17.55	7	4,892	0.14%
2020/10/19	1	17.85	0	0.00	17.70	1	4,857	0.02%
2020/10/16	3	18.30	8	19.01	17.75	-5	4,804	-0.10%
2020/10/15	0	0.00	1	18.95	19.15	-1	4,674	-0.02%
2020/10/14	1	17.40	6	17.48	18.35	-5	4,280	-0.12%
2020/10/07	0	0.00	1	16.25	16.80	-1	4,177	-0.02%
2020/10/05	0	0.00	1	16.05	16.20	-1	4,304	-0.02%
2020/09/29	1	15.70	0	0.00	15.55	1	4,223	0.02%
2020/09/24	1	16.35	0	0.00	16.25	1	4,258	0.02%
2020/09/23	3	16.60	0	0.00	16.60	3	4,226	0.07%
2020/09/18	1	17.15	0	0.00	16.95	1	4,087	0.02%
2020/09/17	0	0.00	5	17.30	17.15	-5	3,999	-0.13%
2020/09/16	0	0.00	2	17.40	16.90	-2	3,958	-0.05%
2020/09/11	0	0.00	5	17.30	16.80	-5	3,911	-0.13%
2020/09/10	1	17.85	6	18.51	17.50	-5	3,821	-0.13%
2020/09/09	5	16.95	4	17.20	17.70	1	3,772	0.03%
2020/09/08	4	16.70	5	16.30	17.00	-1	3,657	-0.03%
2020/09/07	12	16.06	0	0.00	15.95	12	3,424	0.35%
2020/09/04	5	15.35	0	0.00	15.30	5	3,268	0.15%
2020/09/03	20	15.55	10	15.00	15.25	10	3,119	0.32%
2020/09/02	15	14.22	0	0.00	14.55	15	2,757	0.54%
2020/08/31	0	0.00	4	13.55	13.20	-4	2,531	-0.16%
2020/08/28	0	0.00	1	12.75	13.00	-1	2,469	-0.04%
2020/08/17	1	12.90	1	13.05	12.85	0	2,292	0.00%
2020/08/14	1	12.70	1	12.90	12.85	0	2,282	0.00%
2020/08/13	1	12.70	0	0.00	12.65	1	2,258	0.04%
2020/08/12	1	12.80	4	12.81	12.90	-3	2,226	-0.13%
2020/08/11	1	12.65	0	0.00	12.40	1	2,175	0.05%
2020/08/10	6	13.20	1	12.75	13.20	5	2,134	0.23%
2020/08/05	1	12.60	1	12.35	12.35	0	1,970	0.00%
2020/08/04	1	12.20	0	0.00	12.35	1	1,949	0.05%
2020/07/27	1	11.65	2	11.53	11.40	-1	1,845	-0.05%
2020/07/22	0	0.00	1	12.25	12.60	-1	1,799	-0.06%
2020/07/21	2	12.83	0	0.00	12.40	2	1,796	0.11%
2020/07/20	2	13.20	2	12.85	12.80	0	1,885	0.00%
2020/07/17	1	13.50	0	0.00	13.05	1	1,874	0.05%
2020/07/10	0	0.00	2	12.60	13.50	-2	1,452	-0.14%
2020/07/07	0	0.00	2	11.40	11.25	-2	1,202	-0.17%
2020/07/01	0	0.00	2	11.10	11.00	-2	1,061	-0.19%
2020/06/30	0	0.00	1	11.30	11.10	-1	1,050	-0.10%
2020/06/24	2	11.20	0	0.00	11.20	2	1,027	0.19%
2020/06/22	0	0.00	26	11.14	10.85	-26	1,014	-2.56%
2020/06/19	25	12.01	0	0.00	11.65	25	979	2.55%
2020/06/17	3	10.88	1	10.85	10.85	2	831	0.24%
2020/06/16	3	11.53	0	0.00	11.40	3	782	0.38%
2020/06/15	2	9.70	3	9.95	10.55	-1	623	-0.16%
2020/06/12	1	9.83	0	0.00	9.76	1	602	0.17%
2020/06/09	0	0.00	3	10.00	10.00	-3	590	-0.51%
2020/06/08	2	9.88	0	0.00	9.94	2	585	0.34%
2020/06/05	2	9.90	2	9.97	9.88	0	580	0.00%
2020/06/02	1	9.97	0	0.00	9.94	1	576	0.17%
2020/05/28	0	0.00	1	9.82	9.80	-1	569	-0.18%
2020/05/27	1	9.98	3	9.63	9.99	-2	558	-0.36%
2020/05/26	3	9.29	2	9.32	9.27	1	524	0.19%
2020/05/25	2	9.27	1	9.36	9.30	1	522	0.19%
2020/05/21	1	9.33	1	9.38	9.38	0	518	0.00%
2020/05/20	2	9.48	2	9.41	9.38	0	515	0.00%
2020/05/19	1	9.52	1	9.58	9.47	0	515	0.00%
2020/05/15	1	9.38	0	0.00	9.38	1	510	0.20%
2020/05/14	4	9.40	10	9.36	9.32	-6	508	-1.18%
2020/05/13	1	9.30	1	9.39	9.37	0	503	0.00%
2020/05/12	0	0.00	2	9.39	9.29	-2	503	-0.40%
2020/05/11	2	9.28	0	0.00	9.45	2	502	0.40%
2020/05/07	0	0.00	2	9.37	9.35	-2	502	-0.40%
2020/05/06	2	9.25	2	9.35	9.27	0	500	0.00%
2020/05/05	2	9.22	0	0.00	9.25	2	497	0.40%
2020/05/04	2	9.10	7	9.17	9.30	-5	494	-1.01%
2020/04/30	7	9.24	0	0.00	9.23	7	467	1.50%
2020/04/29	4	9.35	0	0.00	9.31	4	461	0.87%
2020/04/09	0	7.90	2	7.89	7.97	-2	218	-0.91%
2020/04/08	2	7.62	0	0.00	7.69	2	215	0.93%
2020/04/07	0	0.00	1	7.65	7.65	-1	211	-0.47%
2020/03/31	1	7.51	0	0.00	7.36	1	208	0.48%
2020/02/21	0	0.00	0	8.46	8.43	0	123	0.00%
2020/02/18	0	0.00	1	8.52	8.52	-1	122	-0.81%
2020/02/17	0	0.00	1	8.77	8.77	-1	122	-0.82%
2020/02/13	1	8.90	1	8.93	8.93	0	142	0.00%
2020/02/11	2	9.03	1	8.91	8.92	1	141	0.71%
2020/02/10	1	8.40	1	8.81	8.90	0	139	0.00%
2020/02/07	1	8.38	0	0.00	8.38	1	135	0.74%
2020/02/06	0	0.00	1	8.31	8.22	-1	137	-0.73%
2020/02/04	1	8.17	0	0.00	8.17	1	136	0.73%
2020/01/03	1	9.53	1	9.49	9.47	0	181	0.00%
2019/12/26	1	9.50	1	9.65	9.65	0	288	0.00%
2019/12/23	1	9.52	1	9.51	9.50	0	286	0.00%
2019/12/20	1	9.58	1	9.60	9.59	0	285	0.00%
2019/12/12	1	9.65	1	9.60	9.56	0	368	0.00%
2019/12/10	1	9.67	1	9.66	9.63	0	368	0.00%
2019/12/05	1	9.72	1	9.75	9.75	0	370	0.00%
2019/11/28	1	9.73	1	9.72	9.68	0	395	0.00%
2019/11/26	1	9.68	1	9.70	9.69	0	399	0.00%
2019/11/25	1	9.73	1	9.77	9.68	0	400	0.00%
2019/11/22	1	9.77	1	9.72	9.80	0	400	0.00%
2019/11/21	1	9.78	1	9.76	9.76	0	401	0.00%
2019/11/12	0	0.00	1	10.30	10.35	-1	429	-0.23%
2019/11/07	1	9.92	1	9.89	9.98	0	413	0.00%
2019/11/06	1	9.99	1	9.96	9.95	0	411	0.00%
2019/10/31	1	9.95	1	9.96	10.10	0	407	0.00%
2019/10/29	1	10.05	1	10.00	10.10	0	403	0.00%
2019/10/24	2	9.99	2	9.98	10.05	0	391	0.00%
2019/10/14	2	9.96	2	9.89	9.87	0	371	0.00%
2019/09/23	4	9.57	4	9.59	9.52	0	241	0.00%
2019/09/20	1	9.51	1	9.53	9.51	0	242	0.00%
2019/08/20	1	9.67	0	0.00	10.00	1	137	0.73%
2019/05/21	0	0.00	10	10.25	10.35	-10	357	-2.79%
2019/05/20	1	10.35	1	10.25	10.25	0	400	0.00%
2019/05/17	0	0.00	6	10.65	10.25	-6	425	-1.41%
2019/05/16	6	10.45	1	10.45	10.40	5	434	1.15%
2019/05/14	2	9.86	2	10.05	10.10	0	444	0.00%
2019/05/13	0	0.00	1	10.40	9.65	-1	443	-0.23%
2019/05/10	1	10.40	0	0.00	10.45	1	437	0.23%
2019/05/09	1	10.60	1	10.80	10.60	0	435	0.00%
2019/05/08	1	10.65	0	0.00	10.60	1	435	0.23%
2019/05/07	0	0.00	1	10.70	10.70	-1	442	-0.23%
2019/05/06	1	10.65	0	0.00	10.50	1	443	0.23%
2019/05/03	0	0.00	1	10.85	10.80	-1	443	-0.23%
2019/05/02	1	10.70	0	0.00	10.70	1	445	0.22%
2019/04/26	0	0.00	15	11.00	10.85	-15	548	-2.74%
2019/04/18	0	10.90	0	0.00	11.00	0	558	0.00%
2019/04/16	2	11.38	2	11.58	11.40	0	535	0.00%
2019/04/08	15	10.80	1	10.80	10.70	14	453	3.09%
2019/04/03	0	10.55	0	0.00	10.55	0	448	0.00%
2019/04/02	0	10.55	1	10.55	10.55	-1	445	-0.22%
2019/04/01	1	10.55	0	0.00	10.50	1	445	0.22%
2019/03/29	1	10.50	1	10.55	10.50	0	442	0.00%
2019/03/28	1	10.60	1	10.55	10.50	0	442	0.00%
2019/03/22	0	0.00	1	10.90	10.70	-1	445	-0.22%
2019/03/21	0	0.00	1	10.70	10.80	-1	449	-0.22%
2019/03/20	1	10.55	0	0.00	10.55	1	525	0.19%
2019/03/19	0	0.00	1	10.60	10.60	-1	526	-0.19%
2019/03/18	1	10.60	0	0.00	10.55	1	525	0.19%
2019/03/11	0	0.00	1	10.55	10.45	-1	525	-0.19%
2019/03/08	0	0.00	1	10.60	10.60	-1	565	-0.18%
2019/03/06	1	10.90	0	0.00	10.80	1	566	0.18%
2019/02/27	1	10.95	0	0.00	11.00	1	570	0.18%
2019/02/26	0	0.00	2	11.05	10.90	-2	569	-0.35%
2019/02/22	3	11.15	0	0.00	11.00	3	557	0.54%
2019/02/19	1	11.40	0	0.00	11.35	1	541	0.18%
2019/01/28	0	0.00	0	10.15	10.05	0	479	-0.01%
2019/01/21	0	0.00	10	10.75	10.65	-10	514	-1.94%
2019/01/18	10	11.15	0	0.00	11.00	10	500	2.00%
2019/01/03	0	0.00	1	9.76	9.70	-1	449	-0.22%
2019/01/02	1	9.82	0	0.00	9.80	1	458	0.22%
2018/11/22	0	0.00	1	9.91	10.00	-1	506	-0.20%
2018/11/16	1	10.45	0	0.00	10.30	1	563	0.18%
2018/11/01	0	0.00	3	9.08	9.70	-3	665	-0.45%
2018/10/31	5	8.94	2	8.94	8.94	3	667	0.45%
2018/10/16	0	0.00	1	9.11	9.09	-1	1,371	-0.07%
2018/10/12	1	8.99	0	0.00	8.96	1	1,426	0.07%
2018/10/05	0	0.00	5	10.05	9.89	-5	1,495	-0.33%
2018/10/04	0	0.00	0	10.45	10.45	0	1,541	0.00%
2018/09/26	0	0.00	0.1	10.90	10.90	-0.1	1,872	0.00%
2018/09/21	0	0.00	7	10.72	10.75	-7	2,031	-0.34%
2018/09/14	2	11.25	0	0.00	11.25	2	3,164	0.06%
2018/09/06	1	12.10	1	12.15	12.05	0	4,071	0.00%
2018/08/31	5	12.55	0	0.00	12.55	5	4,765	0.10%
2018/08/29	1	12.80	6	12.78	12.55	-5	4,865	-0.10%
2018/08/16	5	12.75	0	0.00	12.40	5	5,059	0.10%
2018/08/14	5	12.60	5	13.20	12.90	0	5,093	0.00%
2018/08/10	5	13.05	0	0.00	13.05	5	5,084	0.10%
2018/08/03	0	0.00	2	14.90	14.30	-2	5,222	-0.04%
2018/08/02	0	0.00	3	14.30	14.10	-3	5,176	-0.06%
2018/07/31	8	13.70	5	13.85	14.35	3	5,170	0.06%
2018/07/26	0	0.00	10	12.95	12.70	-10	5,136	-0.19%
2018/07/24	10	12.75	6	12.58	12.65	4	5,209	0.08%
2018/07/23	2	12.10	6.7	12.28	12.25	-4.7	5,173	-0.09%
2018/07/20	1	12.50	0	0.00	12.05	1	5,168	0.02%
2018/07/19	3	13.00	0	0.00	12.55	3	5,137	0.06%
2018/07/18	2	13.30	0	0.00	12.85	2	5,116	0.04%
2018/07/12	0	0.00	1	13.40	13.35	-1	5,032	-0.02%
2018/07/11	1	13.40	0	0.00	13.15	1	4,980	0.02%
2018/07/10	5	14.22	0	0.00	14.10	5	4,941	0.10%
2018/07/04	0	0.00	8	15.00	14.70	-8	4,740	-0.17%
2018/06/29	0	0.00	1	16.10	15.75	-1	4,562	-0.02%
2018/06/27	1	17.20	1	17.20	16.50	0	4,373	0.00%
2018/06/26	0	0.00	5	16.25	15.95	-5	4,181	-0.12%
2018/06/25	6	16.67	2	16.98	16.90	4	4,025	0.10%
2018/06/22	1	14.80	1	14.35	15.95	0	3,499	0.00%
2018/06/21	11	14.22	2	15.10	14.50	9	3,298	0.27%
2018/06/20	2	14.88	1	14.70	13.80	1	3,230	0.03%
2018/06/19	0	0.00	11	13.68	14.85	-11	3,051	-0.36%
2018/06/15	0	0.00	2	13.65	13.50	-2	2,865	-0.07%
2018/06/14	1	14.35	14	14.23	13.80	-13	2,858	-0.45%
2018/06/13	7	13.52	0	0.00	13.70	7	2,807	0.25%
2018/06/12	9	14.09	0	0.00	13.90	9	2,802	0.32%
2018/06/11	10	13.90	0	0.00	14.40	10	2,537	0.39%
2018/06/08	1	13.10	0	0.00	13.10	1	2,588	0.04%
2018/05/31	0	0.00	5	11.95	11.55	-5	2,273	-0.22%
2018/05/28	0	0.00	1	11.20	11.05	-1	2,129	-0.05%
2018/05/25	1	11.30	0	0.00	11.05	1	2,115	0.05%
2018/05/24	0	0.00	1	11.70	11.65	-1	2,086	-0.05%
2018/05/23	1	11.90	0	0.00	11.75	1	2,074	0.05%
2018/05/22	5	11.75	1	11.80	11.75	4	2,033	0.20%
2018/05/21	1	11.80	5	11.65	11.70	-4	2,014	-0.20%
2018/05/17	1	11.90	0	0.00	11.65	1	1,975	0.05%
2018/05/16	1	11.10	0	0.00	11.45	1	1,907	0.05%
2018/05/10	0	0.00	16	12.13	11.90	-16	1,738	-0.92%
2018/05/07	0	0.00	1	12.25	12.25	-1	1,542	-0.06%
2018/05/04	3	11.50	3	11.50	11.15	0	1,440	0.00%
2018/05/03	6	12.56	1	12.95	11.90	5	1,394	0.36%
2018/05/02	1	10.50	0	0.00	11.80	1	1,217	0.08%
2018/04/12	0	0.00	1	9.86	9.93	-1	1,058	-0.09%
2018/03/30	0	0.00	200	10.26	10.30	-200	979	-20.42%	大賣/鉅額交易
2018/03/26	0	0.00	1	11.35	11.30	-1	912	-0.11%
2018/03/23	2	11.98	2	11.90	11.70	0	855	0.00%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/20	1	10.65	0	0.00	10.60	1	714	0.14%
2018/03/19	0	0.00	1	10.60	10.30	-1	689	-0.15%
2018/03/16	0	0.00	2	11.25	10.85	-2	655	-0.31%
2018/03/15	0	0.00	41	11.72	12.00	-41	587	-6.98%
2018/03/14	159	11.97	14	12.18	12.10	145	541	26.75%	大買/鉅額交易
2018/03/13	19	11.53	9	11.46	11.65	10	410	2.44%
2018/03/09	85	10.53	15	10.58	10.55	70	285	24.52%
2018/03/08	5	9.90	0	0.00	9.90	5	241	2.07%
2018/02/26	0	0.00	1	8.79	8.69	-1	406	-0.25%
2018/02/06	0	0.00	1	9.05	8.60	-1	489	-0.20%
2018/02/05	2	9.10	0	0.00	9.10	2	486	0.41%
2018/01/31	0	9.30	0	0.00	9.35	0	485	0.00%
2018/01/29	2	9.42	0	0.00	9.36	2	492	0.41%
2018/01/18	5	9.62	0	0.00	9.63	5	490	1.02%