台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    262
  • 產業
    上櫃 光電類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00223.4023.00-21,061-0.19%
2024/06/12123.2500.0023.3011,0560.09%
2024/06/0300.00124.5524.55-11,073-0.09%
2024/05/2700.00124.3024.90-11,077-0.09%
2024/05/23124.3500.0024.1511,0900.09%
2024/05/2000.00125.2024.95-11,113-0.09%
2024/05/17224.5000.0024.4521,1130.18%
2024/05/1600.00125.0024.65-11,126-0.09%
2024/05/03123.6500.0023.4011,6100.06%
2024/04/25123.9000.0024.0011,7260.06%
2024/04/24124.5500.0024.2511,7770.06%
2024/04/19422.8500.0023.1041,8340.22%
2024/04/18124.50125.0524.1001,8580.00%
2024/04/1000.00727.0426.90-72,480-0.28%
2024/04/0900.00526.3026.25-52,435-0.21%
2024/04/0800.00726.6426.60-72,390-0.29%
2024/04/0300.00525.7625.65-52,319-0.22%
2024/04/0100.00123.4023.50-12,194-0.05%
2024/03/2800.00123.8023.00-12,140-0.05%
2024/03/2700.00122.5022.55-12,067-0.05%
2024/03/0800.00120.0020.10-11,943-0.05%
2024/03/06220.8000.0020.7521,9310.10%
2024/03/05220.7500.0020.7521,9290.10%
2024/02/27121.0500.0020.9011,9230.05%
2024/02/05321.5300.0021.0031,8480.16%
2024/02/02222.1000.0021.8521,8190.11%
2024/02/0100.00322.7822.85-31,817-0.17%
2024/01/31121.00121.1021.2001,6450.00%
2024/01/26721.7900.0021.0571,6030.44%
2024/01/25120.80121.2020.9001,4840.00%
2024/01/24120.5000.0020.6511,4370.07%
2024/01/17121.00221.1320.30-11,288-0.08%
2024/01/1600.00120.5520.30-11,241-0.08%
2024/01/11321.38122.2021.1521,1290.18%
2024/01/10121.50122.1021.4009240.00%
2024/01/09121.30522.1520.25-4773-0.52%
2024/01/0800.00220.0320.55-2418-0.48%
2023/12/18118.8000.0018.8013390.29%
2023/11/2900.00119.3019.20-1326-0.31%
2023/11/2000.00119.5519.55-1289-0.35%
2023/11/1500.00119.0519.00-1268-0.37%
2023/11/1400.00818.7018.60-8257-3.11%
2023/11/10818.8800.0018.5082493.20%
2023/11/0900.00120.0019.00-1241-0.41%
2023/10/13117.4000.0017.3511610.62%
2023/08/25118.0000.0018.0513420.29%
2023/08/2400.00118.0018.00-1344-0.29%
2023/08/18217.70117.9017.5013550.28%
2023/08/17117.70117.9017.7503570.00%
2023/08/1600.00317.2317.30-3357-0.84%
2023/08/1500.00217.1517.20-2360-0.55%
2023/08/10417.8000.0017.5043691.08%
2023/08/0700.00418.2018.30-4381-1.05%
2023/08/04217.95218.2017.9503830.00%
2023/08/02418.0500.0017.9543921.02%
2023/07/2800.00118.4518.60-1404-0.25%
2023/07/2700.00418.1818.45-4409-0.98%
2023/07/26418.0000.0017.9044170.96%
2023/07/2500.00618.2318.20-6425-1.41%
2023/07/24418.0500.0017.9044290.93%
2023/07/20218.30518.5018.45-3461-0.65%
2023/07/19318.30318.4718.1504760.00%
2023/07/18718.4700.0018.2575461.28%
2023/07/1400.00219.1019.00-2856-0.23%
2023/07/13218.90718.9318.85-5871-0.57%
2023/07/12118.4000.0018.3518730.11%
2023/07/11218.6000.0018.6028770.23%
2023/07/10318.8000.0018.8038930.34%
2023/07/07118.80119.0019.0008940.00%
2023/07/06219.2000.0019.1528940.22%
2023/07/04419.6400.0019.4549020.44%
2023/06/2100.00121.4021.35-1936-0.11%
2023/06/20121.0000.0021.0519390.11%
2023/06/19121.4000.0021.4519640.10%
2023/06/14121.8000.0021.5519940.10%
2023/06/08322.3000.0022.0531,0630.28%
2023/06/0700.00522.2522.25-51,090-0.46%
2023/06/0500.00222.5022.45-21,284-0.16%
2023/06/02521.5000.0021.1551,3450.37%
2023/05/29220.85120.8521.1011,4330.07%
2023/05/1500.00120.4020.30-11,644-0.06%
2023/05/12120.7500.0020.7511,6440.06%
2023/05/1100.00120.9020.80-11,643-0.06%
2023/05/0900.00021.5021.3001,6330.00%
2023/05/05122.2000.0022.2011,6180.06%
2023/05/03222.7800.0022.6521,6150.12%
2023/05/0200.00122.9523.20-11,612-0.06%
2023/04/28122.55122.8522.6001,6020.00%
2023/04/24122.9000.0022.8011,5480.06%
2023/04/20123.8000.0024.4511,4570.07%
2023/04/1900.00425.4025.40-41,257-0.32%
2023/04/1200.000.522.7522.80-0.51,080-0.05%
2023/04/1000.004.122.7022.75-4.11,072-0.39%
2023/04/060.122.9000.0022.550.11,0550.01%
2023/03/3100.00121.8021.95-11,043-0.10%
2023/03/230.422.9000.0022.800.49920.04%
2023/03/1600.00322.8522.50-3913-0.33%
2023/03/15522.86223.2522.5538890.34%
2023/03/14222.85223.4522.5008740.00%
2023/03/1300.00122.3022.20-1850-0.12%
2023/03/1000.00122.9022.95-1833-0.12%
2023/03/081223.91723.6423.7057620.66%
2023/03/0700.00122.0022.70-1602-0.17%
2023/03/03220.3500.0020.4025090.39%
2023/03/01121.25120.6520.6504790.00%
2023/02/222019.002019.3019.4003290.00%
2023/02/2100.005.617.8518.55-5.6222-2.51%
2023/02/0900.00316.5016.50-3204-1.46%
2023/02/0600.00216.3516.25-2204-0.98%
2023/02/0200.00416.5016.45-4202-1.98%
2023/01/16215.5000.0015.6021921.04%
2022/12/15516.2000.0016.1554451.12%
2022/12/13216.1500.0016.1524420.45%
2022/12/0600.00116.9017.00-1438-0.23%
2022/11/30117.0500.0016.9514320.23%
2022/11/2500.00116.4016.30-1439-0.23%
2022/10/2400.00114.9514.95-1544-0.18%
2022/10/14215.5000.0015.4025620.36%
2022/10/1300.00115.1515.10-1561-0.18%
2022/10/03217.40417.8917.65-2534-0.37%
2022/09/30217.6500.0017.5525270.38%
2022/09/2900.001117.8917.35-11511-2.15%
2022/09/2800.00417.2117.25-4415-0.96%
2022/09/2600.00215.9015.50-2378-0.53%
2022/08/22318.1000.0018.0535440.55%
2022/08/1700.00218.2018.30-2529-0.38%
2022/08/1600.00318.7718.65-3511-0.59%
2022/07/2900.00116.9516.95-1486-0.21%
2022/07/27116.8000.0017.0014960.20%
2022/07/2200.00117.9517.60-1500-0.20%
2022/07/2000.00116.8016.85-1504-0.20%
2022/07/14115.7000.0016.1515200.19%
2022/07/08216.3000.0016.3025400.37%
2022/06/3000.00117.1516.85-1565-0.18%
2022/06/24221.6000.0021.5025580.36%
2022/06/2300.00121.0521.05-1560-0.18%
2022/06/2200.000.421.0021.05-0.4589-0.07%
2022/06/20119.6500.0019.3518240.12%
2022/06/17420.3100.0020.5049170.44%
2022/06/0900.00122.5522.45-1952-0.11%
2022/06/08222.88122.5522.5519570.10%
2022/06/06122.7000.0022.6519760.10%
2022/06/02123.0500.0022.9011,0010.10%
2022/05/2700.00122.1021.90-11,048-0.10%
2022/05/2400.000.321.9022.05-0.31,129-0.02%
2022/05/23222.65322.5222.45-11,158-0.09%
2022/05/1900.00122.4022.40-11,253-0.08%
2022/05/1800.00122.1522.15-11,283-0.08%
2022/05/17121.6500.0021.9011,3020.08%
2022/05/16121.2500.0021.2511,3250.08%
2022/05/1200.00120.6520.65-11,412-0.07%
2022/05/11121.6500.0021.7011,5700.06%
2022/05/0900.00222.1022.10-21,940-0.10%
2022/05/06122.6000.0022.8511,9530.05%
2022/05/0400.00122.8023.10-11,991-0.05%
2022/05/03122.3000.0022.2512,0250.05%
2022/04/2800.00122.7022.50-12,097-0.05%
2022/04/26123.0000.0022.9012,1400.05%
2022/04/25123.0500.0023.1012,1690.05%
2022/04/2200.00323.9023.85-32,217-0.14%
2022/04/1500.00224.5524.50-22,401-0.08%
2022/04/14225.3000.0025.1022,4600.08%
2022/04/12125.50225.1825.10-12,589-0.04%
2022/04/1100.00225.5825.65-22,782-0.07%
2022/04/08126.3500.0026.6012,8870.03%
2022/04/0600.00127.5027.30-13,323-0.03%
2022/03/31327.5000.0027.2033,4520.09%
2022/03/29627.6700.0027.3563,7340.16%
2022/03/28427.78127.6027.7533,9400.08%
2022/03/25228.1300.0028.1024,1540.05%
2022/03/24528.5200.0028.5554,2020.12%
2022/03/231228.17228.1027.90104,2700.23%
2022/03/22125.35126.2027.1004,2910.00%
2022/03/2100.00124.7024.65-14,712-0.02%
2022/03/1800.00223.9524.40-25,019-0.04%
2022/03/1700.00323.6723.80-35,415-0.06%
2022/03/16222.7500.0022.8525,6020.04%
2022/03/09223.35723.8423.90-57,488-0.07%
2022/03/08223.48223.9023.2507,4920.00%
2022/03/0700.00123.6523.50-17,482-0.01%
2022/02/2500.00425.2325.10-47,611-0.05%
2022/02/24225.0000.0024.9027,7640.03%
2022/02/2300.00126.3026.25-17,737-0.01%
2022/02/22326.5700.0025.6537,7420.04%
2022/02/18228.0800.0028.0028,0000.02%
2022/02/17128.6000.0028.4518,0110.01%
2022/02/15328.57128.3028.4027,9900.03%
2022/02/14228.63128.1528.2017,9790.01%
2022/02/112930.06130.8030.00287,9380.35%
2022/02/10131.701631.6431.70-157,778-0.19%
2022/02/09130.60129.5029.9007,5310.00%
2022/02/0700.00228.7028.75-27,389-0.03%
2022/01/26428.31228.1527.8027,3740.03%
2022/01/24428.38528.7028.90-17,321-0.01%
2022/01/2000.00229.7330.30-27,248-0.03%
2022/01/17129.70229.2029.25-17,158-0.01%
2022/01/13328.47128.3028.1027,0500.03%
2022/01/12329.15129.1029.0027,0070.03%
2022/01/10229.25330.0029.70-16,942-0.01%
2022/01/07329.57629.1829.25-36,912-0.04%
2022/01/051430.9000.0030.25146,7990.21%
2022/01/0400.00132.2031.80-16,723-0.01%
2022/01/03331.500.331.8031.902.76,5300.04%
2021/12/30130.8000.0031.4516,4070.02%
2021/12/2900.001431.4631.80-146,297-0.22%
2021/12/28630.0600.0030.0065,9520.10%
2021/12/27130.604129.6730.60-405,897-0.68%
2021/12/241330.40330.1829.95105,8140.17%
2021/12/23631.32331.2531.1035,6850.05%
2021/12/22331.10231.0530.8015,5020.02%
2021/12/21730.61430.3530.4035,2780.06%
2021/12/1700.001230.3529.65-124,961-0.24%
2021/12/161230.35129.8030.25114,8110.23%
2021/12/158631.171331.2230.30734,6091.58%
2021/12/14629.25429.3330.0024,0870.05%
2021/12/13228.45329.0029.35-13,778-0.03%
2021/12/10328.83229.1528.0013,3810.03%
2021/12/09428.041328.7628.75-93,185-0.28%
2021/12/08227.45527.4328.15-32,709-0.11%
2021/12/071325.351125.3925.9022,1120.09%
2021/12/06124.10123.5524.2001,4450.00%
2021/11/29521.5500.0020.8551,2140.41%
2021/11/25122.1500.0022.1511,1720.09%
2021/11/2400.00123.0523.10-11,137-0.09%
2021/11/2300.001.822.8523.15-1.81,043-0.18%
2021/11/18323.15122.0522.0528270.24%
2021/11/1700.00522.8022.80-5632-0.79%
2021/11/0200.00218.6018.25-2942-0.21%
2021/10/28218.2000.0018.2021,0180.20%
2021/10/1900.00217.0517.05-21,570-0.13%
2021/10/14215.5000.0015.5021,6440.12%
2021/09/3000.00217.7017.55-22,151-0.09%
2021/09/2300.00117.5017.60-12,196-0.05%
2021/09/17117.40217.4517.35-12,208-0.05%
2021/09/15217.2000.0017.2022,2120.09%
2021/09/06218.4500.0018.2522,2540.09%
2021/08/3100.00318.9518.85-32,294-0.13%
2021/08/06322.9000.0022.7531,9570.15%
2021/07/2800.00121.3521.70-12,007-0.05%
2021/07/26324.451224.1823.70-91,981-0.45%
2021/07/2300.00423.0023.20-41,746-0.23%
2021/07/19622.1000.0021.9061,7130.35%
2021/07/1500.00122.1522.40-11,750-0.06%
2021/07/1400.00521.3521.75-51,669-0.30%
2021/07/1300.00221.7022.00-21,689-0.12%
2021/07/12122.0000.0022.9011,6510.06%
2021/07/02419.55219.5519.5521,9570.10%
2021/06/29319.7000.0019.4533,0180.10%
2021/06/1500.00520.1020.00-54,170-0.12%
2021/06/1100.00820.2020.10-84,178-0.19%
2021/06/1000.001020.5120.40-104,178-0.24%
2021/06/0900.001020.0020.05-104,159-0.24%
2021/06/0800.00420.0020.00-44,161-0.10%
2021/06/0700.00819.9019.90-84,162-0.19%
2021/06/0100.001021.0021.00-104,155-0.24%
2021/05/2600.00120.0020.00-14,154-0.02%
2021/05/2400.00119.0019.30-14,163-0.02%
2021/05/2000.00219.0518.50-24,208-0.05%
2021/05/18218.2000.0019.1524,2330.05%
2021/05/1700.00517.9517.65-54,224-0.12%
2021/05/14319.80319.1019.6004,1970.00%
2021/05/133019.5700.0019.35304,1450.72%
2021/05/12318.00118.0018.7024,1100.05%
2021/05/11220.0500.0019.7024,0890.05%
2021/05/10521.4000.0021.5554,0700.12%
2021/05/06521.3700.0020.2554,0410.12%
2021/05/052020.79120.9020.85194,0200.47%
2021/05/0400.001220.2020.15-124,003-0.30%
2021/05/0300.00421.9521.35-43,972-0.10%
2021/04/2800.00223.4023.85-23,963-0.05%
2021/04/26323.80423.8924.10-13,910-0.03%
2021/04/231123.26223.1523.3093,8770.23%
2021/04/2000.00123.6023.60-13,765-0.03%
2021/04/1900.001023.0023.60-103,741-0.27%
2021/04/15123.0500.0023.4013,6950.03%
2021/04/13625.18824.9024.10-23,702-0.05%
2021/04/12224.20224.3024.0003,6520.00%
2021/04/09223.98824.1423.95-63,725-0.16%
2021/04/08425.6500.0024.7043,6720.11%
2021/04/071624.63824.8225.0083,5690.22%
2021/04/061425.10825.3125.0063,4260.18%
2021/04/011321.75922.6323.2543,0330.13%
2021/03/31820.16220.8021.1562,5280.24%
2021/03/29319.40618.9319.40-32,276-0.13%
2021/03/26319.55119.5519.1022,2380.09%
2021/03/2300.00218.9018.80-21,940-0.10%
2021/03/18218.2000.0017.8521,7800.11%
2021/03/0400.00117.4017.05-12,090-0.05%
2021/02/26117.3500.0017.3512,1280.05%
2021/02/24117.5000.0017.3512,1680.05%
2021/02/02216.1000.0015.9522,7710.07%
2021/01/22216.1500.0015.9023,0100.07%
2021/01/21115.4000.0015.5013,0290.03%
2021/01/15115.8500.0015.9013,2700.03%
2021/01/14116.2500.0016.3013,3190.03%
2021/01/12116.501016.4516.20-93,478-0.26%
2021/01/08117.1000.0016.9513,6980.03%
2021/01/0700.00217.5017.25-24,095-0.05%
2021/01/061017.40516.8316.7054,1760.12%
2021/01/05518.011217.9417.40-74,160-0.17%
2021/01/04317.80217.7517.6014,0790.02%
2020/12/30116.5000.0016.4014,1660.02%
2020/12/29116.6000.0016.7014,1830.02%
2020/12/28216.6500.0016.5524,3090.05%
2020/12/2500.00216.8016.75-24,329-0.05%
2020/12/241417.0100.0016.90144,3270.32%
2020/12/23516.751016.3517.05-54,225-0.12%
2020/12/17116.4500.0016.5014,3370.02%
2020/12/11215.8000.0015.8024,5140.04%
2020/12/10216.8000.0016.5024,5150.04%
2020/12/0800.00117.3017.20-14,631-0.02%
2020/12/0300.00118.1017.75-15,109-0.02%
2020/12/0200.00118.1017.90-15,226-0.02%
2020/11/24117.5000.0017.4515,8710.02%
2020/11/23217.5300.0017.4025,8920.03%
2020/11/191018.0000.0018.00105,8400.17%
2020/11/12118.1000.0017.4015,6610.02%
2020/11/05317.5000.0017.8535,2260.06%
2020/10/30117.80217.9817.25-15,256-0.02%
2020/10/29117.95317.9517.95-25,249-0.04%
2020/10/28217.7000.0017.9525,2410.04%
2020/10/27117.801017.8318.30-95,130-0.18%
2020/10/2200.00717.0517.25-75,006-0.14%
2020/10/20717.8500.0017.5574,8920.14%
2020/10/19117.8500.0017.7014,8570.02%
2020/10/16318.30819.0117.75-54,804-0.10%
2020/10/1500.00118.9519.15-14,674-0.02%
2020/10/14117.40617.4818.35-54,280-0.12%
2020/10/0700.00116.2516.80-14,177-0.02%
2020/10/0500.00116.0516.20-14,304-0.02%
2020/09/29115.7000.0015.5514,2230.02%
2020/09/24116.3500.0016.2514,2580.02%
2020/09/23316.6000.0016.6034,2260.07%
2020/09/18117.1500.0016.9514,0870.02%
2020/09/1700.00517.3017.15-53,999-0.13%
2020/09/1600.00217.4016.90-23,958-0.05%
2020/09/1100.00517.3016.80-53,911-0.13%
2020/09/10117.85618.5117.50-53,821-0.13%
2020/09/09516.95417.2017.7013,7720.03%
2020/09/08416.70516.3017.00-13,657-0.03%
2020/09/071216.0600.0015.95123,4240.35%
2020/09/04515.3500.0015.3053,2680.15%
2020/09/032015.551015.0015.25103,1190.32%
2020/09/021514.2200.0014.55152,7570.54%
2020/08/3100.00413.5513.20-42,531-0.16%
2020/08/2800.00112.7513.00-12,469-0.04%
2020/08/17112.90113.0512.8502,2920.00%
2020/08/14112.70112.9012.8502,2820.00%
2020/08/13112.7000.0012.6512,2580.04%
2020/08/12112.80412.8112.90-32,226-0.13%
2020/08/11112.6500.0012.4012,1750.05%
2020/08/10613.20112.7513.2052,1340.23%
2020/08/05112.60112.3512.3501,9700.00%
2020/08/04112.2000.0012.3511,9490.05%
2020/07/27111.65211.5311.40-11,845-0.05%
2020/07/2200.00112.2512.60-11,799-0.06%
2020/07/21212.8300.0012.4021,7960.11%
2020/07/20213.20212.8512.8001,8850.00%
2020/07/17113.5000.0013.0511,8740.05%
2020/07/1000.00212.6013.50-21,452-0.14%
2020/07/0700.00211.4011.25-21,202-0.17%
2020/07/0100.00211.1011.00-21,061-0.19%
2020/06/3000.00111.3011.10-11,050-0.10%
2020/06/24211.2000.0011.2021,0270.19%
2020/06/2200.002611.1410.85-261,014-2.56%
2020/06/192512.0100.0011.65259792.55%
2020/06/17310.88110.8510.8528310.24%
2020/06/16311.5300.0011.4037820.38%
2020/06/1529.7039.9510.55-1623-0.16%
2020/06/1219.8300.009.7616020.17%
2020/06/0900.00310.0010.00-3590-0.51%
2020/06/0829.8800.009.9425850.34%
2020/06/0529.9029.979.8805800.00%
2020/06/0219.9700.009.9415760.17%
2020/05/2800.0019.829.80-1569-0.18%
2020/05/2719.9839.639.99-2558-0.36%
2020/05/2639.2929.329.2715240.19%
2020/05/2529.2719.369.3015220.19%
2020/05/2119.3319.389.3805180.00%
2020/05/2029.4829.419.3805150.00%
2020/05/1919.5219.589.4705150.00%
2020/05/1519.3800.009.3815100.20%
2020/05/1449.40109.369.32-6508-1.18%
2020/05/1319.3019.399.3705030.00%
2020/05/1200.0029.399.29-2503-0.40%
2020/05/1129.2800.009.4525020.40%
2020/05/0700.0029.379.35-2502-0.40%
2020/05/0629.2529.359.2705000.00%
2020/05/0529.2200.009.2524970.40%
2020/05/0429.1079.179.30-5494-1.01%
2020/04/3079.2400.009.2374671.50%
2020/04/2949.3500.009.3144610.87%
2020/04/0907.9027.897.97-2218-0.91%
2020/04/0827.6200.007.6922150.93%
2020/04/0700.0017.657.65-1211-0.47%
2020/03/3117.5100.007.3612080.48%
2020/02/2100.0008.468.4301230.00%
2020/02/1800.0018.528.52-1122-0.81%
2020/02/1700.0018.778.77-1122-0.82%
2020/02/1318.9018.938.9301420.00%
2020/02/1129.0318.918.9211410.71%
2020/02/1018.4018.818.9001390.00%
2020/02/0718.3800.008.3811350.74%
2020/02/0600.0018.318.22-1137-0.73%
2020/02/0418.1700.008.1711360.73%
2020/01/0319.5319.499.4701810.00%
2019/12/2619.5019.659.6502880.00%
2019/12/2319.5219.519.5002860.00%
2019/12/2019.5819.609.5902850.00%
2019/12/1219.6519.609.5603680.00%
2019/12/1019.6719.669.6303680.00%
2019/12/0519.7219.759.7503700.00%
2019/11/2819.7319.729.6803950.00%
2019/11/2619.6819.709.6903990.00%
2019/11/2519.7319.779.6804000.00%
2019/11/2219.7719.729.8004000.00%
2019/11/2119.7819.769.7604010.00%
2019/11/1200.00110.3010.35-1429-0.23%
2019/11/0719.9219.899.9804130.00%
2019/11/0619.9919.969.9504110.00%
2019/10/3119.9519.9610.1004070.00%
2019/10/29110.05110.0010.1004030.00%
2019/10/2429.9929.9810.0503910.00%
2019/10/1429.9629.899.8703710.00%
2019/09/2349.5749.599.5202410.00%
2019/09/2019.5119.539.5102420.00%
2019/08/2019.6700.0010.0011370.73%
2019/05/2100.001010.2510.35-10357-2.79%
2019/05/20110.35110.2510.2504000.00%
2019/05/1700.00610.6510.25-6425-1.41%
2019/05/16610.45110.4510.4054341.15%
2019/05/1429.86210.0510.1004440.00%
2019/05/1300.00110.409.65-1443-0.23%
2019/05/10110.4000.0010.4514370.23%
2019/05/09110.60110.8010.6004350.00%
2019/05/08110.6500.0010.6014350.23%
2019/05/0700.00110.7010.70-1442-0.23%
2019/05/06110.6500.0010.5014430.23%
2019/05/0300.00110.8510.80-1443-0.23%
2019/05/02110.7000.0010.7014450.22%
2019/04/2600.001511.0010.85-15548-2.74%
2019/04/18010.9000.0011.0005580.00%
2019/04/16211.38211.5811.4005350.00%
2019/04/081510.80110.8010.70144533.09%
2019/04/03010.5500.0010.5504480.00%
2019/04/02010.55110.5510.55-1445-0.22%
2019/04/01110.5500.0010.5014450.22%
2019/03/29110.50110.5510.5004420.00%
2019/03/28110.60110.5510.5004420.00%
2019/03/2200.00110.9010.70-1445-0.22%
2019/03/2100.00110.7010.80-1449-0.22%
2019/03/20110.5500.0010.5515250.19%
2019/03/1900.00110.6010.60-1526-0.19%
2019/03/18110.6000.0010.5515250.19%
2019/03/1100.00110.5510.45-1525-0.19%
2019/03/0800.00110.6010.60-1565-0.18%
2019/03/06110.9000.0010.8015660.18%
2019/02/27110.9500.0011.0015700.18%
2019/02/2600.00211.0510.90-2569-0.35%
2019/02/22311.1500.0011.0035570.54%
2019/02/19111.4000.0011.3515410.18%
2019/01/2800.00010.1510.050479-0.01%
2019/01/2100.001010.7510.65-10514-1.94%
2019/01/181011.1500.0011.00105002.00%
2019/01/0300.0019.769.70-1449-0.22%
2019/01/0219.8200.009.8014580.22%
2018/11/2200.0019.9110.00-1506-0.20%
2018/11/16110.4500.0010.3015630.18%
2018/11/0100.0039.089.70-3665-0.45%
2018/10/3158.9428.948.9436670.45%
2018/10/1600.0019.119.09-11,371-0.07%
2018/10/1218.9900.008.9611,4260.07%
2018/10/0500.00510.059.89-51,495-0.33%
2018/10/0400.00010.4510.4501,5410.00%
2018/09/2600.000.110.9010.90-0.11,8720.00%
2018/09/2100.00710.7210.75-72,031-0.34%
2018/09/14211.2500.0011.2523,1640.06%
2018/09/06112.10112.1512.0504,0710.00%
2018/08/31512.5500.0012.5554,7650.10%
2018/08/29112.80612.7812.55-54,865-0.10%
2018/08/16512.7500.0012.4055,0590.10%
2018/08/14512.60513.2012.9005,0930.00%
2018/08/10513.0500.0013.0555,0840.10%
2018/08/0300.00214.9014.30-25,222-0.04%
2018/08/0200.00314.3014.10-35,176-0.06%
2018/07/31813.70513.8514.3535,1700.06%
2018/07/2600.001012.9512.70-105,136-0.19%
2018/07/241012.75612.5812.6545,2090.08%
2018/07/23212.106.712.2812.25-4.75,173-0.09%
2018/07/20112.5000.0012.0515,1680.02%
2018/07/19313.0000.0012.5535,1370.06%
2018/07/18213.3000.0012.8525,1160.04%
2018/07/1200.00113.4013.35-15,032-0.02%
2018/07/11113.4000.0013.1514,9800.02%
2018/07/10514.2200.0014.1054,9410.10%
2018/07/0400.00815.0014.70-84,740-0.17%
2018/06/2900.00116.1015.75-14,562-0.02%
2018/06/27117.20117.2016.5004,3730.00%
2018/06/2600.00516.2515.95-54,181-0.12%
2018/06/25616.67216.9816.9044,0250.10%
2018/06/22114.80114.3515.9503,4990.00%
2018/06/211114.22215.1014.5093,2980.27%
2018/06/20214.88114.7013.8013,2300.03%
2018/06/1900.001113.6814.85-113,051-0.36%
2018/06/1500.00213.6513.50-22,865-0.07%
2018/06/14114.351414.2313.80-132,858-0.45%
2018/06/13713.5200.0013.7072,8070.25%
2018/06/12914.0900.0013.9092,8020.32%
2018/06/111013.9000.0014.40102,5370.39%
2018/06/08113.1000.0013.1012,5880.04%
2018/05/3100.00511.9511.55-52,273-0.22%
2018/05/2800.00111.2011.05-12,129-0.05%
2018/05/25111.3000.0011.0512,1150.05%
2018/05/2400.00111.7011.65-12,086-0.05%
2018/05/23111.9000.0011.7512,0740.05%
2018/05/22511.75111.8011.7542,0330.20%
2018/05/21111.80511.6511.70-42,014-0.20%
2018/05/17111.9000.0011.6511,9750.05%
2018/05/16111.1000.0011.4511,9070.05%
2018/05/1000.001612.1311.90-161,738-0.92%
2018/05/0700.00112.2512.25-11,542-0.06%
2018/05/04311.50311.5011.1501,4400.00%
2018/05/03612.56112.9511.9051,3940.36%
2018/05/02110.5000.0011.8011,2170.08%
2018/04/1200.0019.869.93-11,058-0.09%
2018/03/3000.0020010.2610.30-200979-20.42% 大賣/鉅額交易
2018/03/2600.00111.3511.30-1912-0.11%
2018/03/23211.98211.9011.7008550.00%
2018/03/2200.00111.3511.35-1776-0.13%
2018/03/20110.6500.0010.6017140.14%
2018/03/1900.00110.6010.30-1689-0.15%
2018/03/1600.00211.2510.85-2655-0.31%
2018/03/1500.004111.7212.00-41587-6.98%
2018/03/1415911.971412.1812.1014554126.75% 大買/鉅額交易
2018/03/131911.53911.4611.65104102.44%
2018/03/098510.531510.5810.557028524.52%
2018/03/0859.9000.009.9052412.07%
2018/02/2600.0018.798.69-1406-0.25%
2018/02/0600.0019.058.60-1489-0.20%
2018/02/0529.1000.009.1024860.41%
2018/01/3109.3000.009.3504850.00%
2018/01/2929.4200.009.3624920.41%
2018/01/1859.6200.009.6354901.02%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音