天宇 (8171)-安泰券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.50
漲跌
▲1.30
漲幅
+3.49%
成交量
3,237張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	3	40.23	40.00	-3	2,480	-0.12%
2024/12/05	9	42.64	3	43.18	41.00	6	2,456	0.24%
2024/12/04	9	43.54	9	44.23	43.30	0	2,274	0.00%
2024/12/03	1	42.00	0	0.00	41.80	1	2,002	0.05%
2024/12/02	2	43.38	3.2	42.74	43.90	-1.2	1,899	-0.06%
2024/11/29	7.2	42.98	6	44.33	43.15	1.2	1,667	0.07%
2024/11/28	6	44.02	0.1	44.05	41.60	5.9	1,297	0.45%
2024/11/27	0	0.00	27	45.49	46.20	-27	1,036	-2.61%
2024/11/26	0.1	43.47	0	0.00	42.00	0.1	926	0.01%
2024/11/25	11	42.85	11	43.92	43.20	0	743	0.00%
2024/11/22	28	41.13	1	41.35	41.35	27	519	5.20%
2024/11/18	0	0.00	0	32.15	32.15	0	228	0.00%
2024/09/06	1	34.30	1	32.95	32.75	0	296	0.00%
2024/08/02	14	36.00	0	0.00	36.00	14	245	5.69%
2024/08/01	0	0.00	1	37.85	38.00	-1	241	-0.41%
2024/07/19	3	37.90	0	0.00	37.90	3	232	1.29%
2024/05/09	1	38.30	0	0.00	38.05	1	382	0.26%
2024/04/11	5	39.60	0	0.00	39.80	5	377	1.32%
2024/03/28	10	41.50	0	0.00	41.95	10	412	2.42%
2024/03/18	12	39.43	0	0.00	39.60	12	338	3.54%
2024/03/15	43	40.60	0	0.00	40.20	43	327	13.15%
2024/03/14	48	40.99	0	0.00	40.80	48	323	14.83%
2024/03/08	2	39.60	0	0.00	39.40	2	331	0.60%
2024/02/05	0	0.00	1	37.80	37.65	-1	286	-0.35%
2024/01/23	0	0.00	2	39.05	39.60	-2	290	-0.69%
2024/01/03	10	41.90	0	0.00	41.25	10	329	3.04%
2023/12/28	1	43.60	0	0.00	41.65	1	330	0.30%
2023/12/25	0	0.00	0	40.32	40.05	0	291	0.00%
2023/12/22	0	0.00	0	39.90	40.05	0	293	0.00%
2023/12/13	1	40.80	0	0.00	40.80	1	327	0.31%
2023/11/29	0	0.00	0.9	40.65	40.65	-0.9	298	-0.30%
2023/11/17	0	0.00	1	41.60	41.50	-1	297	-0.34%
2023/11/10	1	40.75	0	0.00	40.80	1	311	0.32%
2023/11/07	0	0.00	2	41.53	41.45	-2	321	-0.62%
2023/11/01	1	40.55	0	0.00	40.55	1	351	0.28%
2023/10/25	0	0.00	3	41.12	41.30	-3	375	-0.80%
2023/10/19	1	38.65	0	0.00	38.45	1	381	0.26%
2023/10/17	1	39.40	0	0.00	39.25	1	390	0.26%
2023/10/16	1	40.00	1	41.00	40.10	0	395	0.00%
2023/09/27	1	38.70	0	0.00	38.40	1	498	0.20%
2023/09/11	0	0.00	3	38.60	38.05	-3	616	-0.49%
2023/09/06	1	39.40	0	0.00	39.50	1	681	0.15%
2023/07/11	1	44.00	0	0.00	45.35	1	1,212	0.08%
2023/06/26	0	0.00	1	52.00	51.10	-1	1,527	-0.07%
2023/06/16	1	48.65	0	0.00	49.90	1	1,662	0.06%
2023/06/12	0	0.00	1	46.90	47.15	-1	1,958	-0.05%
2023/06/09	0	0.00	5	47.86	47.65	-5	1,945	-0.26%
2023/06/08	3	50.10	0	0.00	50.00	3	1,951	0.15%
2023/06/07	0	0.00	8	50.30	50.60	-8	2,016	-0.40%
2023/06/05	0	0.00	1	53.00	52.40	-1	2,086	-0.05%
2023/05/15	0	0.00	1	52.40	52.60	-1	3,385	-0.03%
2023/05/11	1	53.60	0	0.00	52.00	1	3,549	0.03%
2023/05/09	0	0.00	1	54.60	54.10	-1	3,945	-0.03%
2023/05/05	0	0.00	1	55.90	55.70	-1	4,064	-0.02%
2023/04/28	1	55.40	0	0.00	56.40	1	4,499	0.02%
2023/04/25	1	54.50	0	0.00	55.20	1	4,643	0.02%
2023/04/20	1	58.50	0	0.00	58.30	1	4,780	0.02%
2023/04/18	2	60.30	0	0.00	60.30	2	5,215	0.04%
2023/04/12	0	0.00	30	62.50	64.00	-30	5,928	-0.51%
2023/04/10	1	62.70	0	0.00	62.80	1	5,924	0.02%
2023/03/31	0	0.00	1	63.60	63.70	-1	5,944	-0.02%
2023/03/30	1	64.50	0	0.00	64.30	1	5,936	0.02%
2023/03/28	1	65.40	2	64.95	64.50	-1	5,968	-0.02%
2023/03/22	4	63.10	10	63.50	63.20	-6	6,047	-0.10%
2023/03/21	11	64.03	0	0.00	63.40	11	6,067	0.18%
2023/03/17	1	61.60	0	0.00	62.00	1	5,994	0.02%
2023/03/16	0	0.00	6	59.78	59.40	-6	5,930	-0.10%
2023/03/15	6	62.50	1	62.90	62.10	5	5,863	0.09%
2023/03/13	1	59.60	0	0.00	59.70	1	5,956	0.02%
2023/03/10	3	63.50	0	0.00	60.90	3	5,984	0.05%
2023/03/09	1	66.40	2	65.50	64.50	-1	5,922	-0.02%
2023/03/08	2	66.35	2	66.05	66.00	0	5,869	0.00%
2023/03/07	32	66.53	3	66.87	66.50	29	5,823	0.50%
2023/03/06	2	66.25	2	66.20	66.30	0	5,743	0.00%
2023/03/03	2	66.60	3	65.83	66.10	-1	5,699	-0.02%
2023/03/02	6	66.55	0	0.00	65.90	6	5,570	0.11%
2023/03/01	0	0.00	0.1	64.40	63.50	-0.1	5,344	0.00%
2023/02/24	0	0.00	5	63.20	62.40	-5	5,252	-0.10%
2023/02/23	2	64.20	0	0.00	63.70	2	5,219	0.04%
2023/02/22	1	62.00	0	0.00	63.30	1	5,136	0.02%
2023/02/21	5.1	66.55	0.1	65.00	63.30	5	5,093	0.10%
2023/02/20	0.1	64.20	0	0.00	63.80	0.1	4,933	0.00%
2023/02/17	1	63.40	4	62.85	63.50	-3	4,882	-0.06%
2023/02/16	2	63.20	0	0.00	63.00	2	4,856	0.04%
2023/02/15	1	63.50	5	63.16	63.70	-4	4,767	-0.08%
2023/02/14	2	61.45	2	61.80	61.70	0	4,612	0.00%
2023/02/10	1	60.50	0	0.00	60.00	1	4,516	0.02%
2023/02/08	5	63.16	18	64.94	60.70	-13	4,349	-0.30%
2023/02/07	3	60.60	5	60.70	61.60	-2	4,054	-0.05%
2023/02/06	0	0.00	6	58.40	59.90	-6	3,935	-0.15%
2023/02/03	0	0.00	1	58.20	57.60	-1	3,853	-0.03%
2023/02/02	2	58.80	16	58.70	58.30	-14	3,797	-0.37%
2023/02/01	5	59.00	5	58.38	58.70	0	3,723	0.00%
2023/01/31	16	57.00	0	0.00	58.50	16	3,571	0.45%
2023/01/30	0	0.00	1	53.60	57.00	-1	3,458	-0.03%
2023/01/17	7	54.73	6	54.53	54.00	1	3,323	0.03%
2023/01/13	2	53.80	2	53.50	53.40	0	3,189	0.00%
2023/01/12	3	54.53	4	54.13	53.30	-1	3,145	-0.03%
2023/01/11	4	56.38	4	55.50	54.70	0	3,089	0.00%
2023/01/10	1	56.00	3	55.80	55.80	-2	2,983	-0.07%
2023/01/09	1	56.10	2	56.35	56.60	-1	2,914	-0.03%
2023/01/06	6	55.50	4	54.85	57.00	2	2,766	0.07%
2023/01/05	1	53.20	2	54.35	55.10	-1	2,426	-0.04%
2023/01/04	12	53.60	14	53.68	51.80	-2	2,068	-0.10%
2023/01/03	3	50.37	1	53.50	53.30	2	1,740	0.11%
2022/12/30	1	49.10	3	49.27	48.65	-2	1,547	-0.13%
2022/12/29	5	49.48	5	49.33	48.85	0	1,529	0.00%
2022/12/28	2	50.60	3	49.83	49.70	-1	1,492	-0.07%
2022/12/27	1	49.10	0	0.00	49.10	1	1,431	0.07%
2022/12/15	2	50.10	0	0.00	51.70	2	1,159	0.17%
2022/12/14	4	50.30	0	0.00	49.35	4	1,046	0.38%
2022/12/13	1	49.25	1	48.85	47.45	0	925	0.00%
2022/12/09	3	46.80	0	0.00	46.80	3	864	0.35%
2022/12/08	1	47.65	0	0.00	47.65	1	846	0.12%
2022/12/07	1	49.00	2	50.20	48.90	-1	849	-0.12%
2022/12/06	1	50.00	0	0.00	50.00	1	806	0.12%
2022/11/10	0	0.00	1	41.40	41.70	-1	440	-0.23%
2022/09/13	1	40.20	0	0.00	40.10	1	385	0.26%
2022/09/12	0	0.00	1	38.80	39.10	-1	377	-0.27%
2022/09/05	0	0.00	1	39.35	37.60	-1	348	-0.29%
2022/08/23	2	38.10	0	0.00	38.30	2	290	0.69%
2022/08/22	6	39.03	0	0.00	38.55	6	288	2.08%
2022/04/28	0	0.00	5	57.30	53.00	-5	523	-0.95%
2022/04/22	1	53.00	1	53.00	53.20	0	411	0.00%
2022/04/11	3	52.10	0	0.00	51.10	3	361	0.83%
2022/04/01	0	0.00	3	51.90	52.00	-3	365	-0.82%
2022/03/21	0	0.00	5	53.40	53.20	-5	422	-1.18%
2022/03/18	0	0.00	5	51.30	52.20	-5	433	-1.15%
2022/01/12	3	49.15	0	0.00	51.00	3	1,154	0.26%
2021/12/22	1	54.50	0	0.00	55.40	1	1,097	0.09%
2021/12/13	0	0.00	1	59.60	59.30	-1	1,038	-0.10%
2021/12/10	6	58.97	6	59.08	58.50	0	1,018	0.00%
2021/12/09	0	0.00	3	55.97	58.00	-3	904	-0.33%
2021/12/08	1	54.90	2	54.90	55.00	-1	837	-0.12%
2021/12/07	4	55.25	0	0.00	54.90	4	827	0.48%
2021/12/02	1	55.20	13	54.19	52.60	-12	795	-1.51%
2021/11/30	2	52.50	11	52.09	52.10	-9	762	-1.18%
2021/11/25	5	53.10	5	52.30	52.00	0	761	0.00%
2021/11/24	1	53.10	0	0.00	53.10	1	757	0.13%
2021/11/19	2	53.70	2	52.70	52.20	0	744	0.00%
2021/11/18	4	50.00	36	52.86	53.00	-32	720	-4.44%
2021/11/11	30	49.43	0	0.00	48.05	30	672	4.46%
2021/11/04	0	0.00	2	51.80	51.70	-2	724	-0.28%
2021/11/03	2	53.60	0	0.00	52.70	2	729	0.27%
2021/11/02	12	53.17	0	0.00	53.40	12	736	1.63%
2021/10/29	0	0.00	35	50.75	51.00	-35	694	-5.04%
2021/10/28	30	49.00	1	48.50	49.05	29	683	4.24%
2021/10/27	6	49.11	0	0.00	49.10	6	700	0.86%
2021/10/26	2	47.00	0	0.00	47.85	2	677	0.30%
2021/10/05	0	0.00	1	46.95	49.25	-1	1,458	-0.07%
2021/09/29	10	51.00	0	0.00	52.10	10	1,619	0.62%
2021/09/27	1	55.10	0	0.00	54.80	1	1,621	0.06%
2021/09/14	2	55.10	2	55.70	55.80	0	1,611	0.00%
2021/08/23	0	0.00	5	53.02	53.00	-5	1,617	-0.31%
2021/08/18	0	0.00	6	53.00	53.00	-6	1,625	-0.37%
2021/08/17	10	50.00	0	0.00	50.20	10	1,617	0.62%
2021/07/28	10	61.00	0	0.00	59.50	10	1,776	0.56%
2021/07/26	0	0.00	10	65.20	66.20	-10	1,786	-0.56%
2021/07/22	10	61.80	0	0.00	61.40	10	1,781	0.56%
2021/07/20	0	0.00	10	66.50	65.40	-10	1,757	-0.57%
2021/07/19	10	62.80	1	63.10	63.10	9	1,721	0.52%
2021/07/16	1	64.80	1	64.50	64.50	0	1,719	0.00%
2021/07/15	7	68.37	0	0.00	65.50	7	1,711	0.41%
2021/07/14	0	0.00	8	64.66	68.00	-8	1,679	-0.48%
2021/07/13	8	71.00	5	71.06	71.50	3	1,615	0.19%
2021/07/12	0	0.00	1	64.10	67.50	-1	1,444	-0.07%
2021/07/09	1	63.10	0	0.00	65.10	1	1,371	0.07%
2021/07/07	0	0.00	2	59.05	60.50	-2	1,410	-0.14%
2021/06/02	0	0.00	2	55.40	54.60	-2	1,735	-0.12%
2021/06/01	2	54.20	0	0.00	53.80	2	1,763	0.11%
2021/05/20	1	50.10	1	50.10	47.80	0	2,069	0.00%
2021/05/12	0	0.00	1	54.20	52.00	-1	2,012	-0.05%
2021/05/06	2	65.60	0	0.00	64.70	2	1,890	0.11%
2021/04/29	2	62.90	0	0.00	62.00	2	1,788	0.11%
2021/04/16	0	0.00	2	67.00	67.50	-2	1,766	-0.11%
2021/04/14	0	0.00	2	66.30	66.30	-2	1,668	-0.12%
2021/04/13	4	61.20	1	62.50	60.60	3	1,618	0.19%
2021/04/12	1	61.70	0	0.00	61.70	1	1,540	0.06%
2021/03/19	0	0.00	1	55.90	56.30	-1	1,679	-0.06%
2021/03/12	0	0.00	9	59.94	61.20	-9	1,740	-0.52%
2021/03/10	1	56.30	5	56.50	58.00	-4	1,701	-0.24%
2021/03/08	0	0.00	1	53.60	53.90	-1	1,683	-0.06%
2021/03/05	0	0.00	5	54.10	53.60	-5	1,670	-0.30%
2021/03/04	1	58.70	5	58.30	58.20	-4	1,631	-0.25%
2021/03/02	2	56.50	5	60.50	55.80	-3	1,587	-0.19%
2021/02/26	3	59.13	1	59.60	59.90	2	1,520	0.13%
2021/01/11	0	0.00	2	46.10	45.90	-2	1,274	-0.16%
2020/10/29	10	35.80	0	0.00	39.30	10	1,777	0.56%
2020/10/20	10	34.90	0	0.00	35.10	10	1,872	0.53%
2020/10/15	10	34.80	0	0.00	35.25	10	2,062	0.48%
2020/10/12	10	35.50	0	0.00	35.50	10	2,065	0.48%
2020/09/28	0	0.00	1	33.90	35.00	-1	2,184	-0.05%
2020/09/17	0	0.00	1	41.85	41.75	-1	2,188	-0.05%
2020/09/15	1	44.80	0	0.00	42.55	1	2,257	0.04%
2020/09/14	0	0.00	20	37.74	40.75	-20	2,194	-0.91%
2020/09/04	0	0.00	10	35.80	36.50	-10	2,102	-0.48%
2020/08/17	10	26.00	0	0.00	25.90	10	1,782	0.56%
2020/08/14	5	24.95	0	0.00	24.80	5	1,790	0.28%
2020/08/12	7	25.30	0	0.00	25.20	7	1,793	0.39%
2020/08/11	8	24.20	0	0.00	25.25	8	1,792	0.45%
2020/08/05	0	0.00	3	28.15	27.40	-3	1,861	-0.16%
2020/08/04	1	26.55	0	0.00	25.60	1	1,785	0.06%
2020/06/22	0	0.00	1	16.15	16.90	-1	1,010	-0.10%
2020/06/19	1	15.60	10	15.60	15.40	-9	948	-0.95%
2020/06/16	11	14.95	2	15.08	14.85	9	912	0.99%
2020/06/15	1	14.80	0	0.00	14.45	1	788	0.13%
2020/06/08	0	0.00	1	14.80	14.70	-1	840	-0.12%
2020/06/02	1	14.55	0	0.00	14.45	1	884	0.11%
2020/05/25	1	15.65	1	15.80	15.60	0	838	0.00%
2020/05/13	5	15.50	5	15.27	15.45	0	658	0.00%
2020/05/04	0	0.00	2	11.80	11.90	-2	374	-0.53%
2020/04/30	4	11.78	3	12.02	11.65	1	363	0.28%
2020/04/29	5	11.79	4	12.05	12.00	1	350	0.29%
2020/04/28	0	0.00	2	11.80	11.55	-2	341	-0.59%
2020/04/27	2	11.50	0	0.00	11.70	2	343	0.58%
2020/04/24	4	11.61	2	11.60	11.70	2	341	0.59%
2020/04/23	1	11.15	1	11.25	11.25	0	331	0.00%
2020/04/22	1	11.30	1	11.20	11.20	0	329	0.00%
2020/04/13	0	0.00	1	10.80	10.80	-1	309	-0.32%
2020/04/10	1	10.65	1	10.70	10.65	0	306	0.00%
2020/04/08	1	10.35	0	0.00	10.50	1	299	0.33%
2020/04/06	0	11.70	0	0.00	10.50	0	293	0.00%
2020/03/03	1	11.80	1	11.60	11.60	0	111	0.00%
2020/03/02	1	11.70	1	11.85	11.75	0	109	0.00%
2020/02/21	0	0.00	0	12.00	11.10	0	98	0.00%
2020/02/03	0	0.00	2	10.30	10.50	-2	105	-1.90%
2020/01/31	2	10.75	0	0.00	10.65	2	101	1.98%
2020/01/30	0	0.00	5	10.85	10.85	-5	99	-5.04%
2020/01/20	3	11.15	0	0.00	11.05	3	96	3.12%
2020/01/14	2	11.05	0	0.00	11.05	2	93	2.14%
2019/12/31	0	0.00	2	11.20	11.15	-2	91	-2.18%
2019/12/30	0	0.00	1	11.25	11.25	-1	90	-1.10%
2019/12/27	2	11.30	0	0.00	11.20	2	90	2.20%
2019/12/26	2	11.30	1	11.25	11.25	1	90	1.11%
2019/12/16	1	11.70	1	11.65	11.65	0	93	0.00%
2019/12/11	0	12.00	0	0.00	11.90	0	92	0.00%
2019/11/19	1	10.95	1	10.90	10.90	0	102	0.00%
2019/11/18	1	10.90	1	10.85	10.85	0	106	0.00%
2019/08/16	0	0.00	2	11.70	11.55	-2	42	-4.69%
2019/08/15	2	11.25	0	0.00	11.25	2	32	6.22%
2019/06/11	0	0.00	0	10.00	9.95	0	47	-0.01%
2019/04/19	0	10.90	0	0.00	10.80	0	96	0.00%
2019/04/18	0	11.00	0	0.00	10.90	0	96	0.00%
2019/04/10	0	11.80	0	0.00	11.70	0	101	0.00%
2018/12/28	0	0.00	2	10.48	10.50	-2	56	-3.53%
2018/12/27	2	10.50	0	0.00	10.45	2	62	3.18%
2018/09/21	0	0.00	2	12.05	12.40	-2	149	-1.34%
2018/09/20	2	12.25	0	0.00	12.20	2	141	1.41%
2018/09/13	0	0.00	3	11.00	10.50	-3	101	-2.95%
2018/09/12	3	10.45	0	0.00	10.45	3	92	3.23%
2018/06/14	0	0.00	1	9.71	9.70	-1	255	-0.39%
2018/06/13	1	9.53	0	0.00	9.72	1	256	0.39%
2018/06/12	0	0.00	5	10.35	10.25	-5	258	-1.93%
2018/06/11	5	10.05	0	0.00	10.20	5	260	1.92%
2018/04/02	0	0.00	2	12.05	11.85	-2	518	-0.39%
2018/03/30	2	12.10	0	0.00	12.05	2	529	0.38%
2018/03/29	0	0.00	2	12.20	12.05	-2	542	-0.37%
2018/03/28	2	12.18	3	12.13	12.20	-1	573	-0.17%
2018/03/27	1	12.05	2	12.18	12.05	-1	610	-0.16%
2018/03/26	3	12.10	0	0.00	12.15	3	666	0.45%
2018/03/22	0	0.00	4	13.10	12.60	-4	701	-0.57%
2018/03/21	2	12.95	0	0.00	12.85	2	728	0.27%
2018/03/20	2	12.45	3	12.10	12.55	-1	726	-0.14%
2018/03/19	3	11.90	2	12.30	12.00	1	735	0.14%
2018/03/16	2	12.50	4	12.16	12.10	-2	751	-0.27%
2018/03/15	5	12.13	1	11.85	12.05	4	775	0.52%
2018/03/14	0	0.00	1	11.75	11.75	-1	813	-0.12%
2018/03/12	2	11.90	3	11.95	11.90	-1	882	-0.11%
2018/03/08	1	12.10	0	0.00	12.35	1	973	0.10%
2018/03/07	2	12.85	3	12.80	12.30	-1	1,051	-0.10%
2018/03/05	1	12.65	0	0.00	12.70	1	1,141	0.09%
2018/03/02	2	12.85	2	13.50	13.05	0	1,191	0.00%
2018/03/01	2	13.20	0	0.00	13.20	2	1,227	0.16%
2018/02/22	0	0.00	1	11.60	11.95	-1	1,291	-0.08%
2018/02/08	1	11.80	0	0.00	12.25	1	1,376	0.07%
2018/02/02	0	0.00	3	12.40	13.05	-3	1,439	-0.21%
2018/02/01	3	11.90	0	0.00	11.90	3	1,429	0.21%
2018/01/31	0	11.90	0	0.00	10.85	0	1,473	0.00%
2018/01/18	0	14.65	0	0.00	13.75	0	1,530	0.00%
2018/01/05	0	0.00	3	14.00	14.05	-3	1,467	-0.20%
2018/01/02	3	15.75	0	0.00	15.75	3	1,417	0.21%