台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    251.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.40%
  • 成交量
    594
  • 產業
    上櫃 半導體類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211248.0000.00251.5011,3520.07%
2024/06/203255.673256.33252.5001,3440.00%
2024/06/182258.503258.67259.50-11,310-0.08%
2024/06/174261.134257.75259.0001,2890.00%
2024/06/142245.0000.00247.0021,2460.16%
2024/06/1100.001239.50230.50-11,200-0.08%
2024/06/071253.5000.00252.0011,1810.08%
2024/06/061254.501244.50248.0001,1740.00%
2024/06/041261.5000.00255.5011,1940.08%
2024/05/3100.002255.50260.00-21,208-0.17%
2024/05/303260.503254.67265.0001,2110.00%
2024/05/291246.001247.00246.0001,2190.00%
2024/05/281248.001242.00249.0001,2050.00%
2024/05/271236.001223.00236.5001,1430.00%
2024/05/241215.0000.00215.0011,1100.09%
2024/05/151218.5000.00217.0011,0740.09%
2024/05/031245.501248.00237.0001,4690.00%
2024/05/021244.0000.00244.0011,4650.07%
2024/04/291241.001241.50241.5001,4560.00%
2024/04/1900.002234.50236.50-21,421-0.14%
2024/04/022275.5000.00274.0022,0950.10%
2024/04/015278.501278.50278.5042,0790.19%
2024/03/295284.802288.50277.0032,0640.15%
2024/03/281288.0000.00270.5012,0260.05%
2024/03/081308.001305.00291.5002,4790.00%
2024/03/071326.000.3339.00323.500.72,4320.03%
2024/03/061362.504363.38356.00-32,390-0.13%
2024/03/052365.751371.00355.5012,3580.04%
2024/03/043406.171401.50386.5022,3060.09%
2024/02/051372.0000.00374.5012,8010.04%
2024/02/023423.174409.50406.00-12,787-0.04%
2024/02/012419.251424.19421.0012,6820.04%
2024/01/312419.8100.00415.0022,5780.08%
2024/01/301428.001435.00428.5002,5040.00%
2024/01/291391.002402.75411.50-12,404-0.04%
2024/01/221331.0000.00337.0012,6120.04%
2024/01/122335.508330.38324.50-62,680-0.22%
2024/01/115316.505330.00333.0002,4700.00%
2024/01/105298.004299.25303.0012,3010.04%
2024/01/094296.386289.14288.00-22,173-0.09%
2024/01/082279.254277.25270.50-22,042-0.10%
2023/12/2200.001266.00262.00-12,733-0.04%
2023/12/211268.000274.50268.0012,7400.04%
2023/12/200270.5000.00270.0002,7130.00%
2023/12/130287.501284.00284.00-12,653-0.04%
2023/12/112290.001290.50288.5012,6950.04%
2023/12/0800.000285.00283.0002,5520.00%
2023/11/241265.501259.50259.0002,6820.00%
2023/11/232266.861265.00267.0012,6220.04%
2023/11/222263.504277.61281.00-22,507-0.08%
2023/11/218262.401265.00255.5072,4120.29%
2023/11/202249.751258.50258.5012,3180.04%
2023/10/311200.0000.00190.5012,0800.05%
2023/10/300.3207.0000.00211.500.32,0400.01%
2023/10/242202.002206.50211.5001,9730.00%
2023/10/1900.002222.50223.00-21,963-0.10%
2023/10/183214.001216.50218.0021,9760.10%
2023/10/1300.004211.13214.00-41,956-0.20%
2023/10/121196.004.4206.01206.50-3.41,823-0.18%
2023/10/110.1192.001192.00188.00-0.91,769-0.05%
2023/10/0600.002195.75199.50-21,698-0.12%
2023/10/0500.000.1184.41181.50-0.11,599-0.01%
2023/10/040.1180.5000.00177.500.11,5700.01%
2023/10/0300.001181.00176.00-11,527-0.07%
2023/10/028174.447176.43176.5011,5170.07%
2023/09/1500.001184.50185.50-11,527-0.07%
2023/09/142178.501.2177.17185.000.81,4390.06%
2023/09/111170.501172.00173.5001,4430.00%
2023/09/0800.001165.50166.00-11,364-0.07%
2023/09/051156.5000.00155.5011,3240.08%
2023/08/2400.002164.00160.00-21,379-0.15%
2023/08/232160.5000.00161.0021,3730.15%
2023/08/172159.502159.00159.0001,4680.00%
2023/08/020.1160.0000.00158.500.11,4090.01%
2023/07/310.1176.0000.00174.500.11,3820.01%
2023/07/260.1178.501178.50177.50-0.91,433-0.06%
2023/07/2400.001184.50183.00-11,668-0.06%
2023/07/211190.5000.00190.5011,7350.06%
2023/07/201188.001182.00181.5001,7090.00%
2023/07/1800.001189.00189.00-11,647-0.06%
2023/07/1700.001.1193.00190.50-1.11,628-0.07%
2023/07/132.2180.1800.00177.002.21,5570.14%
2023/07/120.1181.0000.00181.500.11,5110.01%
2023/07/111190.001187.00186.5001,4950.00%
2023/07/101184.5000.00184.0011,4830.07%
2023/07/0700.001194.00195.50-11,468-0.07%
2023/07/066219.007201.36200.50-11,513-0.07%
2023/07/0500.002.5202.01212.00-2.51,432-0.17%
2023/07/041189.502186.25193.00-11,398-0.07%
2023/07/033196.001195.94192.5021,4350.14%
2023/06/301189.0000.00189.0011,5420.06%
2023/06/291179.0000.00177.0011,5250.07%
2023/06/270.2178.5000.00173.000.21,5320.01%
2023/06/260.1186.5000.00185.000.11,5200.01%
2023/06/2000.007.3190.57188.50-7.31,520-0.48%
2023/06/191192.001196.00192.0001,5270.00%
2023/06/160.1192.0000.00191.000.11,5210.01%
2023/06/153210.503200.50198.0001,5190.00%
2023/06/0700.001189.50192.50-12,011-0.05%
2023/06/021191.0000.00189.0012,3720.04%
2023/05/3100.002199.00195.50-22,631-0.08%
2023/05/301188.0000.00189.0012,6180.04%
2023/05/292190.2500.00192.5022,6880.07%
2023/05/260.1200.0000.00191.500.12,6840.00%
2023/05/251196.001199.50197.5002,6650.00%
2023/05/235204.903197.00197.0022,6640.08%
2023/05/222206.502199.50199.5002,6510.00%
2023/05/0400.001177.00178.50-13,547-0.03%
2023/04/282191.7511194.64191.50-93,477-0.26%
2023/04/271188.002188.75186.00-13,394-0.03%
2023/04/2611179.3600.00181.50113,2310.34%
2023/04/1200.003167.00175.50-33,264-0.09%
2023/04/111195.5000.00183.5013,2720.03%
2023/04/1000.001191.00194.00-13,234-0.03%
2023/04/074200.1300.00198.0043,2210.12%
2023/04/063220.0000.00213.0033,1900.09%
2023/03/313215.831217.50215.0023,1540.06%
2023/03/2800.0010210.00201.00-103,105-0.32%
2023/03/1500.004198.00198.00-43,181-0.13%
2023/03/144223.254219.50219.5003,1690.00%
2023/03/137217.506219.67225.5013,0460.03%
2023/03/106215.926215.25222.5002,8250.00%
2023/03/0912218.213220.83218.5092,6450.34%
2023/03/081199.501205.50209.5002,4130.00%
2023/03/071190.001190.00190.5002,3540.00%
2023/03/063188.0000.00188.0032,3180.13%
2023/03/0300.001.1184.81181.50-1.12,239-0.05%
2023/03/0200.002178.00179.00-22,076-0.10%
2023/03/012165.751170.00163.0012,0420.05%
2023/02/243167.171171.50169.0021,9830.10%
2023/02/231.1177.242180.75175.00-11,960-0.05%
2023/02/222168.001173.00170.0011,9360.05%
2023/02/212173.0000.00176.0021,9180.10%
2023/02/201166.5000.00174.0011,9020.05%
2023/02/171149.0000.00158.5011,8880.05%
2023/02/1600.0011139.23146.00-111,865-0.59%
2023/02/154132.751133.00133.0031,8340.16%
2023/02/147130.005137.00136.5021,8210.11%
2023/02/1300.004132.00136.00-41,782-0.22%
2023/02/1016122.479125.28124.5071,7360.40%
2023/02/083109.833112.83114.0001,3570.00%
2023/02/077105.004105.50104.0031,2450.24%
2023/02/06197.40198.7099.2001,1240.00%
2023/02/03793.09596.5694.1021,0400.19%
2022/12/28387.3300.0085.5037150.42%
巨有科技 相關文章
巨有科技 相關影音