華宏 (8240)-安泰券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
45.30
漲跌
▼0.90
漲幅
-1.95%
成交量
1,070張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	45.95	0	0.00	45.30	1	2,753	0.04%
2024/12/09	1	46.90	0	0.00	46.85	1	2,720	0.04%
2024/12/06	6	49.05	6	48.82	47.85	0	2,698	0.00%
2024/12/05	1	48.25	3	48.35	47.95	-2	2,644	-0.08%
2024/12/03	2	46.03	1	45.40	46.15	1	2,587	0.04%
2024/12/02	1	45.80	1	45.50	45.80	0	2,575	0.00%
2024/11/29	2	47.58	1	46.70	46.70	1	2,536	0.04%
2024/11/28	2	48.75	0	0.00	47.55	2	2,480	0.08%
2024/11/27	1	50.60	2	51.30	52.80	-1	2,301	-0.04%
2024/11/26	5	49.19	5	48.40	48.05	0	2,205	0.00%
2024/11/21	2	49.70	2	50.00	48.95	0	2,110	0.00%
2024/11/20	1	48.85	3	49.18	48.95	-2	2,073	-0.10%
2024/11/18	1	49.45	0	0.00	47.10	1	1,959	0.05%
2024/11/15	3	49.87	3	50.20	51.30	0	1,899	0.00%
2024/11/14	1	48.45	2	48.68	48.45	-1	1,773	-0.06%
2024/11/13	1	47.20	3	47.23	48.05	-2	1,723	-0.12%
2024/11/12	2	50.50	0	0.00	47.65	2	1,678	0.12%
2024/11/11	12	52.11	10	52.91	52.90	2	1,582	0.13%
2024/11/08	4	50.04	12	51.35	52.30	-8	1,327	-0.60%
2024/11/07	0	0.00	1	47.60	47.60	-1	1,094	-0.09%
2024/11/06	0	0.00	5	43.30	43.30	-5	1,074	-0.47%
2024/11/05	3	43.47	2	43.73	42.70	1	1,068	0.09%
2024/11/04	2	44.38	1	43.80	43.50	1	1,059	0.09%
2024/10/29	3	42.62	3	42.72	42.65	0	1,000	0.00%
2024/10/28	1	44.50	1	44.40	43.65	0	972	0.00%
2024/10/25	8	49.28	5	49.72	48.50	3	904	0.33%
2024/10/24	2	48.85	2	49.40	48.65	0	847	0.00%
2024/10/23	10	47.77	6	47.97	49.30	4	793	0.50%
2024/10/22	5	46.03	5	46.30	46.70	0	698	0.00%
2024/10/21	8	46.15	8	46.91	46.85	0	663	0.00%
2024/10/18	2	43.70	4	44.55	44.65	-2	603	-0.33%
2024/10/17	1	44.90	2	44.00	44.05	-1	542	-0.18%
2024/10/16	12	41.84	10	42.37	44.75	2	489	0.41%
2024/10/15	6	40.68	7	41.29	41.20	-1	391	-0.26%
2024/10/14	2	40.45	1	40.40	40.35	1	361	0.28%
2024/10/11	1	40.90	0	0.00	40.45	1	316	0.32%
2024/10/09	1	39.30	2	39.90	39.40	-1	267	-0.37%
2024/09/27	1	37.20	0	0.00	36.35	1	170	0.59%
2024/09/24	0	0.00	1	38.35	37.30	-1	146	-0.68%
2024/09/10	0	0.00	1	32.55	32.40	-1	118	-0.84%
2024/09/09	0	0.00	2	31.80	32.40	-2	120	-1.66%
2024/09/06	0	0.00	2	32.75	32.90	-2	120	-1.66%
2024/09/04	0	0.00	5	32.75	32.80	-5	121	-4.12%
2024/06/25	0	0.00	5	37.10	37.20	-5	167	-2.98%
2024/06/24	1	37.20	0	0.00	37.30	1	165	0.60%
2024/05/03	1	37.10	0	0.00	36.40	1	167	0.60%
2024/04/02	5	37.50	0	0.00	37.80	5	140	3.56%
2023/12/13	0	0.00	5	34.70	34.80	-5	547	-0.91%
2023/12/12	1	34.55	3	34.67	34.70	-2	559	-0.36%
2023/12/07	8	36.00	0	0.00	35.25	8	653	1.22%
2023/11/17	0	0.00	3	36.00	35.60	-3	662	-0.45%
2023/11/15	3	35.20	0	0.00	35.20	3	666	0.45%
2023/11/08	2	36.83	1	36.65	36.65	1	650	0.15%
2023/11/01	0	0.00	10	38.68	38.65	-10	626	-1.60%
2023/10/30	1	40.00	0	0.00	39.95	1	600	0.17%
2023/10/27	15	42.98	5	42.53	42.00	10	576	1.73%
2023/09/13	0	0.00	1	36.65	37.75	-1	206	-0.48%
2023/08/31	0	0.00	1	35.45	35.20	-1	183	-0.54%
2023/08/22	1	34.00	0	0.00	33.70	1	203	0.49%
2023/07/13	1	31.60	0	0.00	31.90	1	267	0.37%
2023/07/05	0	0.00	1	33.65	33.80	-1	254	-0.39%
2023/06/13	1	31.75	0	0.00	31.80	1	208	0.48%
2023/06/07	0	0.00	1	31.85	32.25	-1	202	-0.49%
2023/05/24	1	31.50	0	0.00	31.50	1	158	0.63%
2023/04/24	0	0.00	2	31.88	32.20	-2	90	-2.22%
2022/11/04	1	26.90	0	0.00	27.45	1	27	3.61%
2022/10/11	0	0.00	2	26.20	27.30	-2	28	-7.01%
2022/06/16	1	29.05	0	0.00	29.05	1	79	1.26%
2022/03/30	0	0.00	1	34.10	34.15	-1	124	-0.80%
2022/03/25	0	0.00	10	34.27	34.45	-10	121	-8.23%
2022/01/04	2	31.75	0	0.00	31.95	2	121	1.64%
2021/12/27	0	0.00	5	32.04	32.15	-5	120	-4.17%
2021/12/23	0	0.00	7	32.44	32.30	-7	117	-5.96%
2021/12/15	21	32.86	0	0.00	32.60	21	108	19.30%
2021/12/14	0	0.00	1	32.70	32.25	-1	93	-1.07%
2021/12/01	1	29.90	0	0.00	30.30	1	81	1.23%
2021/11/25	0	0.00	1	31.40	31.35	-1	79	-1.26%
2021/11/24	1	30.65	0	0.00	31.20	1	78	1.28%
2021/11/17	0	0.00	2	29.25	29.90	-2	67	-2.97%
2021/11/09	0	0.00	1	29.35	29.65	-1	77	-1.28%
2021/11/01	1	28.20	0	0.00	28.45	1	89	1.12%
2021/10/06	0	0.00	2	26.10	26.15	-2	129	-1.55%
2021/08/23	0	0.00	1	29.80	29.90	-1	204	-0.49%
2021/08/06	1	33.55	0	0.00	33.65	1	235	0.42%
2021/07/19	0	0.00	1	35.40	35.40	-1	419	-0.24%
2021/07/15	0	0.00	1	35.90	35.60	-1	446	-0.22%
2021/06/11	2	33.40	0	0.00	33.40	2	827	0.24%
2021/05/19	0	0.00	1	31.80	32.10	-1	937	-0.11%
2021/05/14	1	31.70	1	32.20	31.25	0	918	0.00%
2021/04/29	0	0.00	10	40.24	40.00	-10	813	-1.23%
2021/04/26	0	0.00	2	37.90	38.70	-2	764	-0.26%
2021/04/22	0	0.00	6	39.12	37.20	-6	754	-0.80%
2021/04/21	5	39.42	0	0.00	38.95	5	741	0.67%
2021/04/19	1	37.90	0	0.00	37.90	1	732	0.14%
2021/04/16	2	37.05	0	0.00	37.50	2	727	0.27%
2021/04/13	0	0.00	3	39.10	38.30	-3	697	-0.43%
2021/04/08	13	43.45	12	44.03	41.65	1	644	0.16%
2021/04/07	11	39.86	1	37.75	40.45	10	510	1.96%
2021/03/16	1	35.80	0	0.00	36.10	1	566	0.18%
2021/02/23	0	0.00	1	36.40	36.20	-1	1,152	-0.09%
2021/01/27	0	0.00	1	32.60	32.40	-1	1,176	-0.09%
2021/01/19	1	33.70	0	0.00	33.60	1	1,283	0.08%
2021/01/18	0	0.00	1	32.40	34.00	-1	1,286	-0.08%
2021/01/15	0	0.00	1	34.70	34.00	-1	1,293	-0.08%
2021/01/08	0	0.00	0.1	35.05	35.05	-0.1	1,377	0.00%
2021/01/04	1	35.60	8	35.49	35.50	-7	1,426	-0.49%
2020/12/29	0	0.00	5	37.50	37.50	-5	1,402	-0.36%
2020/12/25	2	37.68	11	38.36	37.50	-9	1,382	-0.65%
2020/12/24	1	36.90	1	37.00	36.65	0	1,361	0.00%
2020/12/18	0	0.00	3	37.10	37.00	-3	1,338	-0.22%
2020/12/17	1	38.10	0	0.00	38.10	1	1,329	0.08%
2020/12/16	1	38.30	10	38.20	37.50	-9	1,313	-0.69%
2020/12/11	5	39.85	0	0.00	37.70	5	1,271	0.39%
2020/12/09	0	0.00	14	39.94	40.20	-14	1,208	-1.16%
2020/12/08	14	40.48	0	0.00	40.80	14	1,163	1.20%
2020/12/07	2	39.45	3	39.38	40.15	-1	1,067	-0.09%
2020/12/03	3	36.13	1	35.75	35.15	2	838	0.24%
2020/12/02	1	33.80	6	33.76	35.10	-5	693	-0.72%
2020/12/01	1	32.20	0	0.00	31.95	1	615	0.16%
2020/11/30	9	33.27	0	0.00	32.05	9	615	1.46%
2020/11/27	0	0.00	3	31.57	32.05	-3	593	-0.51%
2020/11/24	0	0.00	1	29.95	29.95	-1	588	-0.17%
2020/11/20	1	29.20	0	0.00	29.50	1	585	0.17%
2020/11/12	13	28.98	0	0.00	28.95	13	582	2.23%
2020/11/11	1	30.95	0	0.00	30.50	1	560	0.18%
2020/11/03	3	31.40	0	0.00	31.40	3	541	0.55%
2020/10/26	10	31.90	0	0.00	31.75	10	412	2.42%
2020/10/19	1	32.70	0	0.00	32.15	1	380	0.26%
2020/10/13	0	0.00	1	29.70	29.75	-1	237	-0.42%
2020/09/04	1	28.40	0	0.00	28.35	1	259	0.39%
2020/09/02	2	28.70	2	29.10	29.10	0	247	0.00%
2020/08/28	0	0.00	1	28.45	28.75	-1	235	-0.42%
2020/08/27	0	0.00	1	28.05	28.05	-1	219	-0.46%
2020/08/13	1	26.00	0	0.00	26.15	1	182	0.55%
2020/07/09	1	25.45	0	0.00	25.50	1	208	0.48%
2020/07/03	3	26.05	0	0.00	26.10	3	196	1.53%
2020/07/02	0	0.00	1	25.85	26.10	-1	195	-0.51%
2020/06/18	4	26.25	4	26.93	25.95	0	189	0.00%
2020/06/09	3	25.03	0	0.00	25.00	3	158	1.89%
2020/06/04	1	25.45	0	0.00	25.40	1	160	0.62%
2020/05/27	0	0.00	2	24.20	24.45	-2	160	-1.25%
2020/04/29	0	0.00	1	23.45	23.30	-1	171	-0.58%
2020/04/22	2	21.50	0	0.00	21.95	2	212	0.94%
2020/04/15	1	22.25	0	0.00	22.35	1	210	0.47%
2020/03/26	0	0.00	1	19.00	19.20	-1	196	-0.51%
2020/03/25	1	18.85	0	0.00	18.75	1	201	0.50%
2020/03/18	0	0.00	3	18.35	18.00	-3	239	-1.25%
2020/03/16	0	19.40	0	0.00	19.55	0	245	0.00%
2020/03/06	0	0.00	2	24.60	24.35	-2	263	-0.76%
2020/03/02	0	0.00	1	23.95	24.35	-1	308	-0.32%
2020/02/24	2	25.45	0	0.00	25.45	2	372	0.54%
2020/02/05	0	0.00	5	25.70	25.20	-5	562	-0.89%
2020/02/03	5	24.50	0	0.00	24.75	5	557	0.90%
2020/01/30	0	0.00	6	26.25	26.05	-6	549	-1.09%
2020/01/17	3	29.65	0	0.00	29.10	3	541	0.55%
2020/01/16	4	29.00	0	0.00	29.30	4	527	0.76%
2020/01/10	0	0.00	4	28.00	28.00	-4	507	-0.79%
2020/01/06	0	0.00	6	27.80	28.20	-6	510	-1.18%
2019/12/20	3	29.50	3	29.20	29.20	0	490	0.00%
2019/12/13	0	27.80	0	0.00	27.95	0	440	0.00%
2019/12/11	3	28.20	0	0.00	28.50	3	430	0.70%
2019/11/26	6	31.10	0	0.00	30.00	6	353	1.70%
2019/11/22	0	0.00	5	30.16	30.35	-5	321	-1.55%
2019/11/21	1	30.90	6	30.60	30.70	-5	308	-1.62%
2019/11/18	4	29.85	13	29.61	29.50	-9	211	-4.26%
2019/11/15	5	28.00	0	0.00	28.05	5	143	3.49%
2019/11/14	4	25.45	0	0.00	25.50	4	132	3.02%
2019/11/12	1	25.35	0	0.00	25.50	1	120	0.83%
2019/10/17	0	0.00	2	25.00	25.05	-2	155	-1.29%
2019/09/23	2	23.75	0	0.00	23.90	2	243	0.82%
2019/09/05	0	0.00	5	24.50	24.30	-5	263	-1.90%
2019/07/25	0	0.00	1	29.05	29.05	-1	366	-0.27%
2019/07/23	0	0.00	4	29.13	28.30	-4	375	-1.07%
2019/07/17	1	28.05	0	0.00	28.05	1	396	0.25%
2019/07/15	1	27.70	1	27.70	28.35	0	473	0.00%
2019/07/12	0	0.00	2	28.30	28.10	-2	471	-0.42%
2019/07/11	2	26.55	0	0.00	26.70	2	446	0.45%
2019/06/20	0	0.00	3	25.53	25.50	-3	1,016	-0.30%
2019/06/18	3	25.00	0	0.00	24.85	3	1,076	0.28%
2019/06/11	0	0.00	8	25.10	25.65	-8	1,266	-0.63%
2019/05/15	5	24.10	0	0.00	24.05	5	1,628	0.31%
2019/05/06	3	25.00	0	0.00	24.80	3	1,559	0.19%
2019/04/29	0	0.00	3	25.70	25.25	-3	1,536	-0.20%
2019/04/26	3	27.12	0	0.00	27.25	3	1,521	0.20%
2019/04/19	0	0.00	2	28.85	28.65	-2	1,398	-0.14%
2019/04/18	2	28.10	0	0.00	27.90	2	1,381	0.14%
2019/04/15	8	29.97	5	29.60	29.40	3	1,346	0.22%
2019/04/12	0	0.00	2	29.40	29.80	-2	1,322	-0.15%
2019/04/10	2	28.75	0	0.00	28.75	2	1,272	0.16%
2019/04/09	0	0.00	6	29.10	28.85	-6	1,260	-0.48%
2019/04/08	15	30.62	12	30.92	30.00	3	1,238	0.24%
2019/04/03	15	29.54	5	29.65	29.15	10	1,177	0.85%
2019/04/01	6	29.14	4	29.78	28.75	2	1,090	0.18%
2019/03/29	2	29.00	0	0.00	29.05	2	969	0.21%
2019/03/25	3	25.00	0	0.00	25.45	3	762	0.39%
2019/03/22	3	26.40	0	0.00	26.00	3	745	0.40%
2019/03/21	1	26.25	0	0.00	26.05	1	726	0.14%
2019/03/20	0	0.00	4	26.65	26.50	-4	680	-0.59%
2019/03/19	2	26.05	0	0.00	25.75	2	597	0.33%
2019/03/15	1	25.30	4	25.19	25.00	-3	545	-0.55%
2019/03/14	3	25.40	0	0.00	24.90	3	522	0.57%
2019/03/13	0	0.00	2	27.00	26.75	-2	487	-0.41%
2019/03/12	4	25.44	7	25.47	26.15	-3	433	-0.69%
2019/03/11	3	25.47	1	25.60	25.50	2	390	0.51%
2019/03/08	10	25.00	6	25.41	25.70	4	325	1.23%
2019/03/07	1	23.40	2	23.80	24.25	-1	227	-0.44%
2019/03/05	0	0.00	1	23.40	22.30	-1	149	-0.67%
2019/03/04	0	0.00	3	22.23	22.40	-3	86	-3.47%
2019/02/18	0	0.00	1	20.30	20.30	-1	73	-1.36%
2018/12/12	1	21.15	2	20.95	20.95	-1	76	-1.31%
2018/11/14	0	0.00	1	18.90	18.90	-1	68	-1.47%
2018/08/28	1	19.65	1	20.10	19.75	0	91	0.00%
2018/06/06	1	19.15	0	0.00	19.10	1	86	1.16%
2018/06/05	0	0.00	5	19.00	19.00	-5	87	-5.73%
2018/05/15	0	0.00	8	18.69	18.70	-8	102	-7.82%
2018/05/10	0	0.00	5	19.20	19.15	-5	103	-4.85%
2018/03/29	0	0.00	12	19.47	19.55	-12	103	-11.56%
2018/03/23	3	19.50	0	0.00	19.60	3	130	2.30%
2018/03/22	1	19.75	1	20.15	19.70	0	130	0.00%
2018/03/21	1	19.80	0	0.00	19.75	1	129	0.77%
2018/03/20	1	19.60	0	0.00	20.00	1	128	0.78%
2018/03/19	0	0.00	1	20.00	19.70	-1	129	-0.77%
2018/03/15	1	19.35	0	0.00	19.35	1	129	0.77%
2018/03/09	1	19.85	0	0.00	19.95	1	129	0.77%
2018/03/08	2	20.35	0	0.00	20.35	2	127	1.57%
2018/03/07	1	21.00	2	21.75	20.55	-1	126	-0.79%
2018/03/06	0	0.00	2	20.70	21.00	-2	108	-1.84%
2018/03/02	1	19.85	0	0.00	19.95	1	107	0.93%
2018/03/01	1	19.10	0	0.00	20.15	1	107	0.93%
2018/02/27	1	19.00	0	0.00	19.10	1	106	0.94%
2018/02/08	1	18.85	0	0.00	18.95	1	118	0.84%
2018/02/06	3	19.28	0	0.00	18.70	3	121	2.47%
2018/02/01	1	20.15	0	0.00	20.15	1	124	0.81%
2018/01/03	0	0.00	1	19.95	19.90	-1	189	-0.53%