宇瞻 (8271)-安泰券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.1
漲跌
▲0.3
漲幅
+0.45%
成交量
579張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	67.80	67.40	-2	1,973	-0.10%
2024/06/04	0	0.00	10	68.40	67.90	-10	2,009	-0.50%
2024/06/03	0	0.00	10	68.65	68.90	-10	2,022	-0.49%
2024/05/31	7	67.26	0	0.00	67.20	7	2,043	0.34%
2024/05/30	0	0.00	1	68.00	67.80	-1	2,078	-0.05%
2024/05/29	0	0.00	2	68.80	68.90	-2	2,103	-0.10%
2024/05/28	38	69.47	0	0.00	69.00	38	2,148	1.77%
2024/05/27	5	67.30	1	68.20	68.30	4	2,241	0.18%
2024/05/23	1	65.10	0	0.00	65.20	1	2,518	0.04%
2024/05/22	15	66.32	0	0.00	66.10	15	2,520	0.60%
2024/05/16	2	64.70	0	0.00	64.20	2	2,494	0.08%
2024/05/15	2	64.50	10	64.40	64.40	-8	2,479	-0.32%
2024/05/13	1	65.50	0	0.00	65.50	1	2,458	0.04%
2024/05/09	2	68.40	0	0.00	67.60	2	2,433	0.08%
2024/05/07	0	0.00	1	71.70	70.00	-1	2,402	-0.04%
2024/04/30	1	67.90	1	69.20	67.60	0	2,245	0.00%
2024/04/29	0	0.00	2	67.05	68.00	-2	2,208	-0.09%
2024/04/26	1	66.00	0	0.00	66.00	1	2,192	0.05%
2024/04/23	1	62.30	0	0.00	63.10	1	2,164	0.05%
2024/04/19	2	65.00	0	0.00	64.10	2	2,153	0.09%
2024/04/18	0	0.00	2	68.00	67.20	-2	2,129	-0.09%
2024/04/16	1	69.10	0	0.00	67.80	1	2,104	0.05%
2024/04/15	1	71.20	0	0.00	72.10	1	2,073	0.05%
2024/04/12	1	74.00	2	74.60	74.20	-1	2,061	-0.05%
2024/04/11	1	71.80	22	72.80	71.80	-21	2,010	-1.04%
2024/04/10	1	73.00	2	73.50	73.20	-1	2,006	-0.05%
2024/04/09	22	70.90	0	0.00	71.50	22	1,948	1.13%
2024/03/28	1	70.30	0	0.00	70.10	1	1,932	0.05%
2024/03/22	12	73.38	0	0.00	70.80	12	1,813	0.66%
2024/03/21	0	0.00	1	74.00	74.90	-1	1,614	-0.06%
2024/03/15	1	67.40	0	0.00	67.00	1	1,403	0.07%
2024/03/14	10	67.60	0	0.00	67.50	10	1,393	0.72%
2024/03/08	2	69.75	0	0.00	67.70	2	1,361	0.15%
2024/03/05	0	0.00	1	74.00	74.50	-1	1,290	-0.08%
2024/03/04	2	75.40	0	0.00	74.50	2	1,250	0.16%
2024/03/01	0	0.00	5	76.40	74.60	-5	1,208	-0.41%
2024/02/29	6	73.25	4	74.93	75.40	2	1,139	0.18%
2024/02/27	2	70.70	7	72.50	72.30	-5	976	-0.51%
2024/02/26	0	0.00	1	66.80	66.80	-1	777	-0.13%
2024/02/23	0	0.00	2	61.20	60.80	-2	678	-0.29%
2024/02/01	0	0.00	1	58.00	57.90	-1	657	-0.15%
2024/01/31	0	0.00	1	57.80	57.80	-1	660	-0.15%
2024/01/25	1	57.00	0	0.00	57.00	1	713	0.14%
2024/01/24	0	0.00	1	57.80	57.80	-1	714	-0.14%
2024/01/16	0	0.00	1	56.70	56.70	-1	728	-0.14%
2024/01/08	2	56.75	0	0.00	56.60	2	758	0.26%
2024/01/04	1	59.00	0	0.00	58.60	1	761	0.13%
2024/01/03	1	59.90	0	0.00	59.80	1	765	0.13%
2023/12/25	1	59.80	0	0.00	59.50	1	986	0.10%
2023/12/22	0	0.00	0	60.95	59.90	0	984	0.00%
2023/12/21	2	59.40	0	0.00	59.50	2	960	0.21%
2023/12/20	0	0.00	0	60.00	59.70	0	964	0.00%
2023/12/19	1	60.30	0	0.00	60.10	1	962	0.10%
2023/12/18	0	0.00	0	61.50	61.00	0	958	0.00%
2023/12/12	0	0.00	1	61.50	61.80	-1	961	-0.10%
2023/12/08	1	61.90	0	0.00	61.40	1	963	0.10%
2023/11/28	0	0.00	1	58.30	58.60	-1	930	-0.11%
2023/11/20	0	0.00	5	59.90	59.80	-5	935	-0.53%
2023/11/06	0	0.00	1	59.10	58.80	-1	912	-0.11%
2023/11/03	1	58.00	10	58.00	58.00	-9	905	-0.99%
2023/10/17	5	60.50	0	0.00	60.30	5	981	0.51%
2023/10/16	0	0.00	2	59.20	59.30	-2	974	-0.21%
2023/10/12	0	0.00	1	60.40	60.50	-1	988	-0.10%
2023/10/06	2	59.50	0	0.00	59.80	2	972	0.21%
2023/10/05	5	61.04	1	59.20	59.30	4	964	0.41%
2023/10/04	1	58.00	0	0.00	60.60	1	858	0.12%
2023/09/26	0	0.00	2	56.20	55.60	-2	868	-0.23%
2023/09/11	0	0.00	1	55.40	55.20	-1	1,125	-0.09%
2023/09/07	1	56.00	5	55.32	55.20	-4	1,180	-0.34%
2023/08/22	0.3	51.20	0	0.00	50.70	0.3	1,847	0.02%
2023/08/16	0.3	50.70	0	0.00	50.50	0.3	1,865	0.02%
2023/08/11	0.2	51.30	0	0.00	51.00	0.2	1,915	0.01%
2023/08/10	1.1	50.85	0	0.00	50.70	1.1	1,918	0.06%
2023/08/08	4	52.30	0	0.00	51.90	4	1,906	0.21%
2023/08/07	0	0.00	1	53.80	53.80	-1	1,910	-0.05%
2023/08/02	1	53.10	0	0.00	52.80	1	1,912	0.05%
2023/07/26	0.3	55.02	0	0.00	54.30	0.3	1,844	0.02%
2023/07/25	0.3	54.90	0	0.00	54.60	0.3	1,843	0.02%
2023/07/17	0	0.00	2	55.20	56.10	-2	1,849	-0.11%
2023/07/07	1	56.00	0	0.00	55.60	1	1,883	0.05%
2023/07/06	1	58.60	0	0.00	58.70	1	1,903	0.05%
2023/07/05	0	0.00	2	61.20	60.60	-2	1,887	-0.11%
2023/07/04	2	61.90	1	62.20	62.40	1	1,879	0.05%
2023/06/30	0	0.00	1	59.80	60.90	-1	1,913	-0.05%
2023/06/29	0.3	59.20	3	59.37	59.20	-2.7	1,905	-0.14%
2023/06/28	0	0.00	1	61.50	61.10	-1	1,866	-0.05%
2023/06/27	3	60.50	0	0.00	59.60	3	1,831	0.16%
2023/06/26	1	60.90	0	0.00	60.70	1	1,812	0.06%
2023/06/19	2	62.55	1	62.90	62.40	1	1,775	0.06%
2023/06/16	0	0.00	4	61.55	62.20	-4	1,749	-0.23%
2023/06/14	0	0.00	1	61.70	61.80	-1	1,690	-0.06%
2023/06/12	2	61.40	0	0.00	61.00	2	1,629	0.12%
2023/06/09	1	61.20	1	61.00	60.80	0	1,608	0.00%
2023/06/08	1	60.30	0	60.90	60.70	1	1,592	0.06%
2023/06/07	0	0.00	0.3	61.20	61.20	-0.3	1,577	-0.02%
2023/06/06	1	60.30	0	0.00	61.30	1	1,548	0.06%
2023/06/02	2	62.50	3	62.77	62.70	-1	1,490	-0.07%
2023/06/01	25	61.15	20	61.09	61.70	5	1,344	0.37%
2023/05/31	0	0.00	4	58.28	58.30	-4	1,046	-0.38%
2023/05/29	1	53.00	1	53.60	53.00	0	1,001	0.00%
2023/05/25	0	0.00	1	52.20	52.00	-1	1,004	-0.10%
2023/05/24	1	51.60	0	0.00	52.10	1	1,027	0.10%
2023/05/18	2	51.00	3	50.93	50.70	-1	999	-0.10%
2023/05/09	0	0.00	0	48.85	48.60	0	965	0.00%
2023/05/08	1	48.80	0	0.00	49.00	1	956	0.10%
2023/05/03	1	51.50	0	0.00	51.50	1	946	0.11%
2023/04/28	0	0.00	1	51.70	51.50	-1	933	-0.11%
2023/04/25	1	50.60	0	0.00	50.70	1	911	0.11%
2023/04/21	1	51.60	0	0.00	51.40	1	887	0.11%
2023/04/20	1	53.60	0	0.00	53.00	1	875	0.11%
2023/04/17	0	0.00	1	54.20	55.00	-1	821	-0.12%
2023/04/14	2	53.60	0	0.00	54.00	2	792	0.25%
2023/04/12	0	0.00	1	54.40	54.30	-1	761	-0.13%
2023/04/11	1	54.30	2	53.90	53.40	-1	719	-0.14%
2023/03/31	3	52.37	2	53.50	51.60	1	564	0.18%
2023/03/28	0	0.00	1	50.70	50.70	-1	463	-0.22%
2023/03/27	0	0.00	1	51.00	51.10	-1	456	-0.22%
2023/03/10	1	48.90	0	0.00	48.75	1	373	0.27%
2023/03/09	1	49.75	2	49.58	49.70	-1	367	-0.27%
2023/03/08	1	49.30	0	0.00	49.65	1	363	0.28%
2023/03/07	1	49.50	3	49.23	49.55	-2	354	-0.56%
2023/03/03	1	48.90	0	0.00	48.95	1	328	0.30%
2023/02/24	0	0.00	3	47.80	47.60	-3	297	-1.01%
2023/02/23	0	0.00	1	46.90	47.20	-1	281	-0.36%
2023/02/16	0	0.00	1	45.90	45.90	-1	239	-0.42%
2023/02/03	0	0.00	1	44.20	44.55	-1	206	-0.48%
2023/01/31	0	0.00	3	43.27	43.40	-3	193	-1.55%
2023/01/10	0	0.00	1	42.65	42.75	-1	215	-0.46%
2022/12/13	3	41.33	0	0.00	41.50	3	313	0.96%
2022/12/07	0	0.00	3	41.97	41.35	-3	318	-0.94%
2022/12/05	3	42.85	0	0.00	42.80	3	315	0.95%
2022/12/02	0	0.00	2	42.80	42.80	-2	315	-0.63%
2022/12/01	0	0.00	2	42.45	42.45	-2	312	-0.64%
2022/10/13	0	0.00	10	41.06	38.90	-10	265	-3.76%
2022/10/12	10	42.00	0	0.00	41.95	10	237	4.22%
2022/09/21	0	0.00	1	40.65	40.65	-1	198	-0.50%
2022/09/14	1	40.60	0	0.00	40.60	1	205	0.49%
2022/08/01	1	40.20	0	0.00	40.30	1	236	0.42%
2022/07/29	0	0.00	3	39.55	39.60	-3	236	-1.27%
2022/07/28	2	38.95	0	0.00	38.80	2	237	0.84%
2022/07/27	3	38.98	0	0.00	39.10	3	238	1.26%
2022/07/22	0	0.00	3	39.00	39.05	-3	243	-1.23%
2022/07/18	1	37.35	0	0.00	37.65	1	263	0.38%
2022/07/15	1	36.65	0	0.00	36.80	1	270	0.37%
2022/07/14	1	36.25	0	0.00	36.40	1	299	0.33%
2022/07/08	1	36.70	1	36.50	36.60	0	320	0.00%
2022/06/28	2	39.00	0	0.00	38.85	2	401	0.50%
2022/06/21	0	0.00	1	40.20	40.50	-1	461	-0.22%
2022/06/16	0	0.00	3	41.00	40.85	-3	475	-0.63%
2022/06/14	0	0.00	1	41.20	40.95	-1	492	-0.20%
2022/05/13	2	41.25	0	0.00	41.45	2	1,235	0.16%
2022/05/05	0	0.00	3	42.60	42.35	-3	1,261	-0.24%
2022/04/27	1	40.95	0	0.00	41.10	1	1,273	0.08%
2022/04/08	0	0.00	1	43.35	43.40	-1	1,238	-0.08%
2022/04/07	0	0.00	2	43.50	43.35	-2	1,275	-0.16%
2022/04/06	1	43.95	0	0.00	43.90	1	1,273	0.08%
2022/03/31	1	44.80	0	0.00	44.80	1	1,281	0.08%
2022/03/30	2	47.50	1	47.50	47.75	1	1,274	0.08%
2022/03/28	2	47.10	0	0.00	47.45	2	1,315	0.15%
2022/03/24	0	0.00	1	48.15	48.05	-1	1,302	-0.08%
2022/03/22	1	48.50	0	0.00	48.35	1	1,303	0.08%
2022/03/21	1	48.50	0	0.00	48.45	1	1,304	0.08%
2022/03/15	0	0.00	1	46.90	46.80	-1	1,321	-0.08%
2022/03/14	2	47.30	0	0.00	47.65	2	1,324	0.15%
2022/03/08	1	46.30	0	0.00	45.90	1	1,354	0.07%
2022/03/04	2	49.00	0	0.00	48.50	2	1,321	0.15%
2022/03/03	1	49.80	0	0.00	49.50	1	1,311	0.08%
2022/03/01	1	49.70	0	0.00	50.00	1	1,300	0.08%
2022/02/25	1	49.60	0	0.00	49.40	1	1,284	0.08%
2022/02/24	1	49.50	4	50.58	49.05	-3	1,267	-0.24%
2022/02/23	8	51.11	5	50.96	51.70	3	1,298	0.23%
2022/02/22	2	50.10	0	0.00	50.60	2	1,280	0.16%
2022/02/21	3	51.00	3	52.70	50.80	0	1,250	0.00%
2022/02/18	0	0.00	10	51.06	51.00	-10	1,122	-0.89%
2022/02/17	2	49.15	4.6	49.03	49.30	-2.6	945	-0.27%
2022/02/07	0	0.00	1	44.85	45.20	-1	875	-0.11%
2022/01/21	2	44.65	0	0.00	44.55	2	926	0.22%
2022/01/11	1	45.10	0	0.00	45.25	1	928	0.11%
2022/01/07	1	45.65	0	0.00	45.80	1	923	0.11%
2022/01/05	2	47.13	0	0.00	46.85	2	914	0.22%
2021/12/30	1	48.70	2	49.00	48.65	-1	897	-0.11%
2021/12/28	1	47.80	0	0.00	47.40	1	855	0.12%
2021/12/27	2	48.05	0	0.00	48.05	2	850	0.24%
2021/12/24	2	48.30	2	47.90	48.00	0	852	0.00%
2021/12/22	0	0.00	10	47.80	47.80	-10	817	-1.22%
2021/12/14	1	46.40	0	0.00	46.60	1	753	0.13%
2021/12/13	0	0.00	4	47.45	47.70	-4	739	-0.54%
2021/12/10	0	0.00	1	47.00	46.75	-1	718	-0.14%
2021/12/01	0	0.00	3	45.57	45.80	-3	662	-0.45%
2021/11/30	0	0.00	1	44.90	44.80	-1	663	-0.15%
2021/11/29	1	43.80	0	0.00	44.10	1	673	0.15%
2021/11/26	1	44.90	0	0.00	44.45	1	682	0.15%
2021/11/24	10	45.77	0	0.00	45.75	10	683	1.46%
2021/11/23	2	46.10	0	0.00	45.85	2	680	0.29%
2021/11/22	5	48.85	7	47.83	46.90	-2	672	-0.30%
2021/11/19	3	46.28	0	0.00	45.85	3	597	0.50%
2021/11/18	0	0.00	6	47.00	47.00	-6	584	-1.03%
2021/11/16	5	46.10	1	46.70	46.10	4	581	0.69%
2021/11/03	0	0.00	1	44.75	45.15	-1	901	-0.11%
2021/11/01	0	0.00	9	44.88	44.90	-9	1,362	-0.66%
2021/10/27	6	42.68	0	0.00	42.70	6	1,357	0.44%
2021/10/05	0	0.00	2	39.30	40.95	-2	1,830	-0.11%
2021/09/30	2	42.00	0	0.00	41.85	2	1,884	0.11%
2021/09/27	2	43.50	0	0.00	43.25	2	2,050	0.10%
2021/09/16	2	43.25	0	0.00	43.05	2	2,471	0.08%
2021/09/09	0	0.00	10	43.00	43.30	-10	2,530	-0.40%
2021/09/07	0	0.00	3	43.13	43.15	-3	2,542	-0.12%
2021/09/03	0	0.00	12	44.68	44.45	-12	2,556	-0.47%
2021/09/02	1	44.50	0	0.00	44.25	1	2,564	0.04%
2021/08/31	1	43.85	0	0.00	44.00	1	2,566	0.04%
2021/08/30	0	0.00	3	44.07	43.60	-3	2,584	-0.12%
2021/08/13	1	44.60	2	43.90	43.15	-1	2,746	-0.04%
2021/08/11	1	47.00	0	0.00	46.15	1	2,721	0.04%
2021/08/10	0	0.00	2	48.75	47.70	-2	2,706	-0.07%
2021/08/09	0	0.00	2	52.00	49.90	-2	2,679	-0.07%
2021/08/06	22	53.78	23	53.76	53.30	-1	2,593	-0.04%
2021/08/05	0	0.00	19	51.49	52.40	-19	2,360	-0.80%
2021/07/29	3	48.40	0	0.00	48.60	3	2,504	0.12%
2021/07/27	0	0.00	1	49.90	49.95	-1	2,644	-0.04%
2021/07/26	1	50.40	2	50.60	50.80	-1	2,789	-0.04%
2021/07/23	16	50.49	0	0.00	50.00	16	2,894	0.55%
2021/07/22	1	50.60	3	50.27	50.40	-2	2,996	-0.07%
2021/07/21	1	48.85	0	0.00	48.70	1	3,161	0.03%
2021/07/20	2	49.50	2	50.00	49.25	0	3,616	0.00%
2021/07/19	1	51.40	0	0.00	51.00	1	3,856	0.03%
2021/07/16	1	50.50	1	50.10	50.60	0	4,008	0.00%
2021/07/15	2.1	49.97	0	0.00	50.00	2.1	4,307	0.05%
2021/07/14	11	50.43	1	51.00	50.20	10	4,445	0.22%
2021/07/13	0	0.00	5	49.40	49.05	-5	4,417	-0.11%
2021/07/12	1	49.25	0	0.00	49.20	1	4,432	0.02%
2021/07/08	1	48.80	0	0.00	48.80	1	4,425	0.02%
2021/07/07	0	0.00	10	49.50	49.50	-10	4,422	-0.23%
2021/07/06	5.1	50.38	6	50.28	50.20	-0.9	4,420	-0.02%
2021/07/05	5	52.00	6	51.63	51.40	-1	4,426	-0.02%
2021/07/01	13.3	49.69	8	49.30	48.90	5.3	4,324	0.12%
2021/06/30	21	50.73	4	50.53	50.60	17	4,293	0.40%
2021/06/29	3	48.43	0	0.00	49.45	3	4,156	0.07%
2021/06/25	0	0.00	1	46.20	46.30	-1	4,038	-0.02%
2021/06/23	0	0.00	1	45.45	45.35	-1	4,027	-0.02%
2021/06/21	0	44.70	0	0.00	44.55	0	4,028	0.00%
2021/06/15	5	46.95	0	0.00	46.90	5	4,150	0.12%
2021/06/10	8	46.71	0	0.00	46.40	8	4,257	0.19%
2021/06/08	0	0.00	1	46.35	46.75	-1	4,256	-0.02%
2021/06/01	1	47.30	0	0.00	46.55	1	4,192	0.02%
2021/05/31	0	0.00	2	45.70	45.65	-2	4,161	-0.05%
2021/05/28	3	45.03	0	0.00	45.15	3	4,150	0.07%
2021/05/26	1	43.95	0	0.00	44.05	1	4,159	0.02%
2021/05/25	0	0.00	1	43.85	44.55	-1	4,173	-0.02%
2021/05/24	2	43.25	0	0.00	43.15	2	4,161	0.05%
2021/05/21	2	41.60	0	0.00	41.85	2	4,150	0.05%
2021/05/19	0	0.00	5	41.50	42.10	-5	4,240	-0.12%
2021/05/17	5	40.19	13	39.47	38.80	-8	4,211	-0.19%
2021/05/14	0	0.00	1	43.15	41.90	-1	4,176	-0.02%
2021/05/13	1	42.85	2	42.25	42.30	-1	4,130	-0.02%
2021/05/12	2	42.80	0	0.00	41.60	2	4,091	0.05%
2021/05/11	3	45.07	15	44.97	44.60	-12	4,017	-0.30%
2021/05/10	3	49.75	1	49.20	48.90	2	3,942	0.05%
2021/05/07	10	50.46	1	51.20	50.70	9	3,891	0.23%
2021/05/06	2	51.25	0	0.00	48.80	2	3,833	0.05%
2021/05/05	3.1	51.72	5	52.00	52.60	-2	3,721	-0.05%
2021/05/04	0	0.00	2	51.00	51.60	-2	3,676	-0.05%
2021/05/03	8	57.65	16	57.19	54.60	-8	3,538	-0.23%
2021/04/28	2.1	56.58	7	57.61	56.00	-5	3,251	-0.15%
2021/04/27	0	0.00	8	57.20	55.90	-8	3,127	-0.26%
2021/04/26	17	56.74	8	58.31	58.00	9	2,931	0.31%
2021/04/23	2	48.75	7	50.31	53.50	-5	2,468	-0.20%
2021/04/22	4	48.15	0	0.00	48.65	4	2,238	0.18%
2021/04/21	28	48.91	18	49.23	49.40	10	2,087	0.48%
2021/04/20	12	48.33	4	46.56	47.65	8	1,811	0.44%
2021/04/19	0	0.00	4	44.45	45.05	-4	1,934	-0.21%
2021/04/16	0	0.00	5	44.50	43.85	-5	1,993	-0.25%
2021/04/15	4	42.30	0	0.00	42.45	4	1,950	0.21%
2021/04/14	0	43.00	0	0.00	42.10	0	1,944	0.00%
2021/04/09	2	44.20	3	43.98	44.25	-1	1,899	-0.05%
2021/04/08	1	43.70	0	0.00	43.65	1	1,858	0.05%
2021/04/06	0	0.00	2	43.40	43.60	-2	1,828	-0.11%
2021/04/01	0	0.00	3	43.30	43.30	-3	1,835	-0.16%
2021/03/30	1	43.65	2	43.55	43.45	-1	1,807	-0.06%
2021/03/25	0	0.00	1	42.45	42.05	-1	1,755	-0.06%
2021/03/24	1	42.45	0	0.00	42.30	1	1,747	0.06%
2021/03/23	7	43.57	1	43.30	42.70	6	1,742	0.34%
2021/03/22	2	43.00	0	0.00	43.30	2	1,655	0.12%
2021/03/19	1	42.10	0	0.00	42.10	1	1,650	0.06%
2021/03/17	8	42.80	29	42.75	42.60	-21	1,666	-1.26%
2021/03/12	0	0.00	9	41.31	41.35	-9	1,576	-0.57%
2021/03/11	12	41.28	2	41.55	41.15	10	1,591	0.63%
2021/03/04	2	40.95	0	0.00	40.95	2	1,805	0.11%
2021/03/03	0	0.00	3	41.25	41.45	-3	1,810	-0.17%
2021/03/02	2	41.60	2	42.60	41.50	0	1,808	0.00%
2021/02/26	0	0.00	2	41.90	41.90	-2	1,787	-0.11%
2021/02/23	5	41.60	0	0.00	41.80	5	1,723	0.29%
2021/02/22	3	41.75	0	44.90	41.75	3	1,706	0.18%
2021/02/19	20	41.93	2	42.00	41.75	18	1,679	1.07%
2021/02/17	0	0.00	4	38.75	38.85	-4	1,566	-0.26%
2021/02/03	3	37.75	2	37.85	37.75	1	1,564	0.06%
2021/02/02	0	0.00	1	37.95	37.75	-1	1,572	-0.06%
2021/02/01	3	37.40	1	37.95	37.55	2	1,582	0.13%
2021/01/29	1	38.25	0	0.00	38.25	1	1,576	0.06%
2021/01/26	1	39.10	0	0.00	39.20	1	1,558	0.06%
2021/01/25	8	39.08	0	0.00	39.05	8	1,551	0.52%
2021/01/18	0	0.00	11	39.70	39.80	-11	1,528	-0.72%
2021/01/15	7	40.76	1	40.80	40.25	6	1,526	0.39%
2021/01/13	7	41.75	1	42.05	41.80	6	1,470	0.41%
2021/01/12	15	43.49	23	42.69	42.10	-8	1,434	-0.56%
2021/01/11	19	40.43	1	40.40	41.70	18	1,145	1.57%
2021/01/08	0	0.00	2	38.55	38.90	-2	1,019	-0.20%
2020/12/31	2	39.40	0	0.00	39.30	2	1,003	0.20%
2020/12/29	0	0.00	10	39.73	39.45	-10	1,008	-0.99%
2020/12/28	15	40.06	1	40.10	39.90	14	1,000	1.40%
2020/12/25	6	39.55	6	39.30	39.35	0	980	0.00%
2020/12/24	0	0.00	1	39.15	39.25	-1	977	-0.10%
2020/12/22	0	0.00	2	38.70	38.10	-2	974	-0.21%
2020/12/21	3	38.17	6	38.28	38.20	-3	973	-0.31%
2020/12/18	0	0.00	1	38.95	38.85	-1	965	-0.10%
2020/12/17	1	38.95	0	0.00	38.95	1	965	0.10%
2020/12/11	1	38.95	1	38.70	38.85	0	925	0.00%
2020/12/10	1	40.10	0	0.00	40.00	1	892	0.11%
2020/12/09	1	39.80	0	0.00	39.80	1	863	0.12%
2020/12/04	1	40.05	0	0.00	39.80	1	830	0.12%
2020/12/02	2	41.25	3	40.77	40.60	-1	785	-0.13%
2020/12/01	3	39.18	1	39.95	39.80	2	678	0.29%
2020/11/30	2	37.65	0	0.00	37.55	2	612	0.33%
2020/11/20	0.1	37.20	0	0.00	37.20	0.1	571	0.02%
2020/11/19	1	36.90	0	0.00	36.90	1	567	0.18%
2020/11/17	1	36.70	0	0.00	36.80	1	581	0.17%
2020/11/11	1	35.50	0	0.00	35.80	1	643	0.16%
2020/11/05	0.5	37.10	0	0.00	37.05	0.5	682	0.07%
2020/10/21	0	0.00	30	36.93	37.15	-30	730	-4.11%
2020/10/16	0	0.00	2	36.60	36.45	-2	741	-0.27%
2020/09/30	1	35.00	0	0.00	34.90	1	806	0.12%
2020/09/28	2	35.00	0	0.00	35.00	2	826	0.24%
2020/09/23	0	0.00	10	35.45	35.45	-10	846	-1.18%
2020/09/22	4	35.85	2	35.85	35.75	2	853	0.23%
2020/09/21	0	0.00	4	36.20	36.20	-4	856	-0.47%
2020/09/17	30	36.25	0	0.00	36.30	30	886	3.38%
2020/09/15	5	36.65	0	0.00	36.40	5	940	0.53%
2020/09/14	5	36.10	0	0.00	36.20	5	943	0.53%
2020/09/10	2	36.20	9	36.23	36.05	-7	949	-0.74%
2020/09/09	0	0.00	4	36.00	36.20	-4	952	-0.42%
2020/09/08	10	36.40	0	0.00	36.30	10	958	1.04%
2020/09/04	8	36.81	9	36.57	36.85	-1	975	-0.10%
2020/09/03	10	37.77	0	0.00	37.55	10	965	1.04%
2020/08/25	3	37.80	0	0.00	37.80	3	1,179	0.25%
2020/08/24	0	0.00	10	37.45	37.85	-10	1,201	-0.83%
2020/08/20	1	37.00	0	0.00	36.30	1	1,540	0.06%
2020/08/14	4	39.05	8	38.97	39.20	-4	1,622	-0.25%
2020/08/13	0	0.00	9	39.24	39.10	-9	1,632	-0.55%
2020/07/24	0	0.00	2	43.00	42.25	-2	2,042	-0.10%
2020/07/22	0	0.00	2	43.10	43.15	-2	2,114	-0.09%
2020/07/15	1	42.30	0	0.00	42.30	1	2,459	0.04%
2020/07/14	1	43.10	0	0.00	43.10	1	2,480	0.04%
2020/07/13	0	0.00	11	43.66	43.90	-11	2,495	-0.44%
2020/07/08	2	44.90	0	0.00	44.85	2	2,536	0.08%
2020/07/03	1	45.20	0	0.00	44.75	1	2,593	0.04%
2020/07/01	0	0.00	2	43.70	44.45	-2	2,651	-0.08%
2020/06/24	0	0.00	2	44.33	44.25	-2	2,689	-0.07%
2020/06/23	10	46.85	0	0.00	46.60	10	2,705	0.37%
2020/06/22	2	47.33	0	0.00	47.25	2	2,696	0.07%
2020/06/19	2	47.75	0	0.00	47.55	2	2,742	0.07%
2020/06/16	3	47.70	0	0.00	47.70	3	2,794	0.11%
2020/06/15	0	0.00	3	46.95	46.95	-3	2,849	-0.11%
2020/06/11	3	47.50	1	47.65	47.30	2	2,932	0.07%
2020/06/10	6	47.80	0	0.00	47.95	6	2,977	0.20%
2020/06/09	0	0.00	5	48.25	47.75	-5	3,041	-0.16%
2020/06/08	10	48.69	1	49.40	48.20	9	3,102	0.29%
2020/06/05	1	50.40	1	51.00	50.50	0	3,120	0.00%
2020/06/04	2	50.35	0	0.00	50.00	2	3,245	0.06%
2020/06/03	1	49.90	0	0.00	49.90	1	3,347	0.03%
2020/06/02	0	0.00	61.1	49.67	50.10	-61.1	3,765	-1.62%
2020/06/01	4	49.60	0	0.00	49.65	4	3,932	0.10%
2020/05/29	0	0.00	1	49.60	49.55	-1	3,929	-0.03%
2020/05/28	17	50.82	12	51.09	49.50	5	3,917	0.13%
2020/05/27	0	0.00	5	48.80	52.00	-5	3,725	-0.13%
2020/05/22	4	49.13	0	0.00	47.55	4	3,626	0.11%
2020/05/21	0	0.00	6	48.12	48.35	-6	3,578	-0.17%
2020/05/18	0	0.00	3	48.15	47.90	-3	3,531	-0.08%
2020/05/15	15	47.92	0	0.00	47.95	15	3,514	0.43%
2020/05/14	0	0.00	1	48.35	47.40	-1	3,523	-0.03%
2020/05/13	25	48.14	1	48.20	48.10	24	3,533	0.68%
2020/05/12	0	0.00	1	47.20	46.60	-1	3,526	-0.03%
2020/05/11	0	0.00	1	47.50	47.35	-1	3,528	-0.03%
2020/05/07	34	49.00	3	48.90	49.00	31	3,481	0.89%
2020/05/06	2	48.28	3	48.27	48.80	-1	3,469	-0.03%
2020/04/30	0	0.00	3	47.80	47.20	-3	3,463	-0.09%
2020/04/29	7	47.54	0	0.00	47.60	7	3,463	0.20%
2020/04/28	0	0.00	1	47.20	47.15	-1	3,461	-0.03%
2020/04/27	0	0.00	1	46.60	46.60	-1	3,462	-0.03%
2020/04/24	7	46.77	0	0.00	46.55	7	3,581	0.20%
2020/04/22	1	45.50	1	46.70	46.70	0	3,621	0.00%
2020/04/21	20	47.50	16	46.93	45.40	4	3,585	0.11%
2020/04/17	0	0.00	2	42.15	41.80	-2	3,414	-0.06%
2020/04/10	1	39.40	0	0.00	39.60	1	3,482	0.03%
2020/04/08	3	39.77	1	40.10	40.40	2	3,506	0.06%
2020/04/07	0	0.00	4	38.99	39.10	-4	3,477	-0.12%
2020/04/06	2	37.25	0	0.00	37.75	2	3,461	0.06%
2020/03/26	0	0.00	3	36.30	36.65	-3	3,557	-0.08%
2020/03/25	0	0.00	10	36.80	36.60	-10	3,541	-0.28%
2020/03/23	3	32.30	0	0.00	32.15	3	3,708	0.08%
2020/03/19	0	0.00	1	30.50	30.25	-1	3,869	-0.03%
2020/03/18	12	34.67	0	0.00	33.55	12	3,815	0.31%
2020/03/16	6	39.48	0	0.00	36.90	6	3,727	0.16%
2020/03/13	2	38.20	6	37.85	40.35	-4	3,670	-0.11%
2020/03/12	0	0.00	1	41.65	41.50	-1	3,600	-0.03%
2020/03/11	2	45.83	0	0.00	45.60	2	3,554	0.06%
2020/03/10	1	46.50	2	47.50	47.45	-1	3,515	-0.03%
2020/03/09	4	47.80	13	47.86	46.85	-9	3,372	-0.27%
2020/03/06	30	48.01	45	47.98	47.65	-15	3,238	-0.46%
2020/03/05	3	45.17	2	46.60	46.65	1	2,797	0.04%
2020/03/04	1	41.50	1	42.25	42.45	0	2,599	0.00%
2020/03/02	1	40.70	0	0.00	41.00	1	2,566	0.04%
2020/02/27	30	41.70	0	0.00	41.10	30	2,549	1.18%
2020/02/25	2	42.90	0	0.00	43.35	2	2,487	0.08%
2020/02/21	0	0.00	0	43.85	43.80	0	2,461	0.00%
2020/02/19	1	44.05	0	0.00	44.00	1	2,458	0.04%
2020/02/14	7	45.29	6	45.40	45.90	1	2,398	0.04%
2020/02/13	1	44.50	3	44.53	43.80	-2	2,346	-0.09%
2020/02/10	1	43.20	1	42.25	42.25	0	2,297	0.00%
2020/02/07	1	43.65	0	0.00	43.10	1	2,292	0.04%
2020/02/06	0	0.00	1	43.80	43.80	-1	2,368	-0.04%
2020/02/05	0	0.00	1	43.05	43.05	-1	2,365	-0.04%
2020/02/04	4	43.00	2	43.30	42.80	2	2,321	0.09%
2020/02/03	2	41.40	11	41.45	42.00	-9	2,290	-0.39%
2020/01/30	0	0.00	1	42.30	42.05	-1	2,186	-0.05%
2020/01/20	12	46.91	3	48.35	46.70	9	2,126	0.42%
2020/01/17	0	0.00	3	44.87	46.20	-3	1,968	-0.15%
2020/01/16	0	0.00	4	43.75	43.85	-4	1,860	-0.21%
2020/01/15	0	0.00	1	43.10	43.20	-1	1,816	-0.06%
2020/01/13	0	0.00	3	42.00	42.25	-3	1,758	-0.17%
2020/01/09	2	43.75	39	42.92	42.25	-37	1,714	-2.16%
2020/01/08	8	42.74	28	42.63	42.95	-20	1,642	-1.22%
2020/01/07	33	41.99	50	42.22	42.00	-17	1,576	-1.08%
2020/01/06	75	43.23	11	43.01	42.75	64	1,542	4.15%
2020/01/02	2	42.85	0	0.00	42.75	2	1,468	0.14%
2019/12/31	4	41.85	0	0.00	41.85	4	1,421	0.28%
2019/12/30	4	42.10	0	0.00	41.85	4	1,404	0.28%
2019/12/27	1	43.65	6	43.54	42.60	-5	1,377	-0.36%
2019/12/26	3	42.20	2	42.18	42.35	1	1,289	0.08%
2019/12/24	2	42.85	2	41.70	41.75	0	1,240	0.00%
2019/12/19	1	41.70	0	0.00	41.45	1	1,099	0.09%
2019/12/18	5	42.60	6	42.09	41.70	-1	1,028	-0.10%
2019/12/17	6	40.65	4	40.74	41.60	2	834	0.24%
2019/12/12	0	0.00	1	37.90	37.85	-1	607	-0.16%
2019/12/05	3	38.07	2	38.00	38.30	1	528	0.19%
2019/12/04	0	0.00	10	36.80	36.85	-10	480	-2.08%
2019/11/19	0	0.00	6	36.78	36.30	-6	469	-1.28%
2019/11/18	6	36.55	1	36.90	36.45	5	470	1.06%
2019/11/06	0	0.00	1	36.00	36.00	-1	377	-0.27%
2019/11/05	2	36.58	3	36.93	36.35	-1	355	-0.28%
2019/10/21	1	31.95	0	0.00	32.15	1	258	0.39%
2019/10/18	0	0.00	1	32.10	32.05	-1	258	-0.39%
2019/10/16	0	0.00	2	31.90	31.85	-2	261	-0.77%
2019/10/09	0	0.00	1	31.35	31.45	-1	278	-0.36%
2019/09/25	0	0.00	1	32.45	32.45	-1	322	-0.31%
2019/09/18	1	32.60	0	0.00	32.75	1	359	0.28%
2019/09/17	1	32.80	0	0.00	32.95	1	360	0.28%
2019/08/22	1	33.60	0	0.00	32.80	1	314	0.32%
2019/07/30	1	33.55	0	0.00	32.95	1	283	0.35%
2019/07/18	2	32.00	2	31.95	31.80	0	242	0.00%
2019/07/15	0	0.00	6	32.40	32.40	-6	236	-2.54%
2019/07/11	6	31.97	0	0.00	32.50	6	206	2.91%
2019/07/03	0	0.00	2	30.90	31.00	-2	190	-1.05%
2019/07/02	2	31.20	0	0.00	31.15	2	191	1.04%
2019/05/13	0	0.00	1	32.15	32.15	-1	468	-0.21%
2019/03/28	0	0.00	1	34.10	34.05	-1	420	-0.24%
2019/03/27	1	34.40	0	0.00	34.45	1	419	0.24%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/08	0	34.00	0	0.00	34.00	0	390	0.00%
2019/03/06	1	36.05	0	0.00	36.10	1	352	0.28%
2019/03/04	0	34.85	0	0.00	34.90	0	249	0.00%
2019/01/09	2	28.70	2	28.75	28.75	0	172	0.00%
2018/12/10	0	0.00	1	28.40	28.30	-1	223	-0.45%
2018/12/04	1	31.35	0	0.00	31.10	1	224	0.45%
2018/10/08	0	0.00	2	31.30	31.20	-2	219	-0.91%
2018/09/10	0	0.00	1	33.85	33.85	-1	332	-0.30%
2018/08/14	0	0.00	3	36.70	36.70	-3	529	-0.57%
2018/08/07	0	0.00	2	36.85	36.85	-2	600	-0.33%
2018/07/26	0	0.00	5	37.30	37.30	-5	634	-0.79%
2018/07/18	1	37.40	0	0.00	37.40	1	650	0.15%
2018/07/12	0	0.00	4	36.90	36.90	-4	659	-0.61%
2018/07/06	2	36.45	0	0.00	36.45	2	667	0.30%
2018/07/05	3	37.00	0	0.00	37.00	3	668	0.45%
2018/07/03	4	37.50	0	0.00	37.50	4	669	0.60%
2018/06/29	3	37.60	0	0.00	37.50	3	669	0.45%
2018/06/27	1	37.75	0	0.00	37.75	1	671	0.15%
2018/06/26	14	39.84	0	0.00	39.95	14	646	2.17%
2018/06/21	0	0.00	2	40.25	40.35	-2	613	-0.33%
2018/06/19	1	41.10	0	0.00	40.55	1	632	0.16%
2018/06/15	0	0.00	3	41.15	41.10	-3	639	-0.47%
2018/05/29	2	40.78	0	0.00	40.80	2	709	0.28%
2018/05/28	0	0.00	1	40.50	40.85	-1	710	-0.14%
2018/05/24	0	0.00	1	40.75	40.65	-1	769	-0.13%
2018/05/17	1	40.95	1	40.40	40.30	0	728	0.00%
2018/05/16	4	40.70	0	0.00	40.60	4	700	0.57%
2018/05/14	0	0.00	5	39.50	39.65	-5	674	-0.74%
2018/05/10	5	38.50	0	0.00	38.50	5	647	0.77%
2018/05/02	0	0.00	1	38.40	38.45	-1	643	-0.16%
2018/04/26	0	0.00	3	38.10	38.10	-3	646	-0.47%
2018/04/25	1	38.30	0	0.00	38.70	1	644	0.16%
2018/04/19	0	0.00	1	39.55	39.75	-1	642	-0.16%
2018/03/14	0	40.20	0	0.00	40.40	0	564	0.00%
2018/03/13	0	0.00	1	40.40	40.45	-1	561	-0.18%
2018/03/12	0	0.00	5	40.10	40.05	-5	550	-0.91%
2018/03/08	11	40.36	12	40.59	40.15	-1	543	-0.18%
2018/03/07	2	40.15	2	40.45	39.80	0	520	0.00%
2018/03/06	0	0.00	2	39.70	40.00	-2	477	-0.42%
2018/03/05	5	39.50	0	0.00	39.40	5	457	1.09%
2018/03/01	1	39.65	0	0.00	39.70	1	455	0.22%
2018/02/27	0	0.00	1	39.70	39.50	-1	452	-0.22%
2018/02/26	1	39.70	0	0.00	39.65	1	417	0.24%
2018/02/12	0	0.00	2	37.50	37.35	-2	400	-0.50%
2018/02/09	2	36.80	0	0.00	37.10	2	417	0.48%
2018/02/08	0	0.00	1	37.75	37.65	-1	459	-0.22%
2018/01/31	0	38.25	0	0.00	38.25	0	557	0.00%
2018/01/18	0	38.50	0	0.00	38.60	0	671	0.00%
2018/01/09	0	0.00	20	38.35	38.25	-20	679	-2.94%
2018/01/08	5	39.00	2	38.75	38.65	3	670	0.45%