商丞 (8277)-安泰券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
18.00
漲跌
▲0.25
漲幅
+1.41%
成交量
6,172張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	17.70	0	0.00	18.00	1	1,806	0.06%
2024/06/20	5	17.94	10	17.83	17.75	-5	1,709	-0.29%
2024/06/19	13	17.48	3	17.65	17.65	10	1,509	0.66%
2024/06/17	1	14.60	0	0.00	14.60	1	1,252	0.08%
2024/06/14	6	15.33	0	0.00	15.10	6	1,202	0.50%
2024/06/06	0	0.00	1	13.55	13.45	-1	948	-0.11%
2024/06/05	1	14.80	0	0.00	14.00	1	897	0.11%
2024/06/04	0	0.00	7	13.66	14.35	-7	800	-0.87%
2024/05/30	0	0.00	5	13.10	12.80	-5	669	-0.75%
2024/05/28	0	0.00	5	13.25	13.20	-5	651	-0.77%
2024/05/24	0	0.00	3	12.75	12.95	-3	633	-0.47%
2024/05/22	1	12.85	0	0.00	12.75	1	610	0.16%
2024/05/21	4	12.45	0	0.00	12.55	4	595	0.67%
2024/05/17	5	12.55	0	0.00	12.55	5	595	0.84%
2024/05/15	0	0.00	10	12.46	12.45	-10	588	-1.70%
2024/05/14	0	0.00	2	12.35	12.45	-2	576	-0.35%
2024/05/13	5	12.40	0	0.00	12.50	5	567	0.88%
2024/05/08	2	13.60	15	13.94	13.60	-13	495	-2.62%
2024/05/07	10	13.30	0	0.00	13.30	10	380	2.63%
2024/04/30	3	11.90	0	0.00	11.85	3	305	0.98%
2024/04/22	11	11.88	10	11.75	11.70	1	311	0.32%
2024/04/19	0	0.00	1	11.95	11.90	-1	312	-0.32%
2024/04/10	0	0.00	10	12.45	12.35	-10	302	-3.31%
2024/04/02	0	0.00	3	12.15	12.15	-3	311	-0.96%
2024/03/28	3	12.25	2	12.20	12.25	1	361	0.28%
2024/03/08	1	11.70	0	0.00	11.75	1	413	0.24%
2024/03/07	6	11.89	0	0.00	11.90	6	409	1.47%
2024/03/05	2	11.95	0	0.00	12.05	2	402	0.50%
2024/03/01	2	12.28	0	0.00	12.20	2	391	0.51%
2024/02/27	0	0.00	3	12.20	12.40	-3	376	-0.80%
2024/02/26	1	11.90	0	0.00	11.90	1	370	0.27%
2024/02/23	1	12.00	0	0.00	12.00	1	371	0.27%
2024/02/02	1	11.70	0	0.00	11.75	1	349	0.29%
2024/01/22	0	0.00	1	11.70	11.70	-1	364	-0.27%
2024/01/18	0	0.00	1	11.65	11.70	-1	365	-0.27%
2024/01/17	10	11.80	0	0.00	11.65	10	370	2.70%
2024/01/16	0	0.00	1	11.90	11.90	-1	373	-0.27%
2024/01/15	0	0.00	0	12.00	12.05	0	375	0.00%
2024/01/12	10	11.80	0	0.00	11.85	10	378	2.64%
2024/01/08	1	11.80	0	0.00	11.90	1	394	0.25%
2023/12/29	2	12.45	2	12.38	12.30	0	409	0.00%
2023/12/26	0	0.00	2	12.35	12.25	-2	481	-0.42%
2023/12/25	14	11.81	0	0.00	12.60	14	469	2.98%
2023/12/22	1	12.15	1	12.85	12.65	0	429	0.00%
2023/12/11	0	0.00	5	12.10	12.05	-5	361	-1.38%
2023/12/06	0	0.00	4	11.80	11.80	-4	348	-1.15%
2023/12/04	10	12.00	1	12.00	11.90	9	349	2.57%
2023/12/01	9	11.95	0	0.00	11.90	9	348	2.59%
2023/11/22	3	11.90	0	0.00	12.00	3	376	0.80%
2023/11/07	5	11.80	1	11.90	12.00	4	378	1.06%
2023/11/03	5	11.80	0	0.00	11.75	5	382	1.31%
2023/10/31	0	0.00	2	11.90	11.75	-2	383	-0.52%
2023/10/23	0	0.00	3	11.77	11.75	-3	476	-0.63%
2023/10/19	2	12.00	0	0.00	11.95	2	473	0.42%
2023/10/06	0	0.00	1	12.05	12.05	-1	489	-0.20%
2023/10/05	0	0.00	1	11.90	11.95	-1	489	-0.20%
2023/10/03	1	12.65	12	12.65	12.65	-11	453	-2.43%
2023/09/28	2	11.40	0	0.00	11.30	2	410	0.49%
2023/09/20	1	11.70	0	0.00	11.70	1	574	0.17%
2023/09/19	0	11.85	0	0.00	11.50	0	590	0.00%
2023/09/15	0	0.00	1	12.00	12.05	-1	637	-0.16%
2023/08/16	1	11.10	0	0.00	11.25	1	1,014	0.10%
2023/08/01	0	0.00	1	13.00	13.00	-1	967	-0.10%
2023/07/31	1	13.05	1	13.20	12.85	0	958	0.00%
2023/07/28	0	0.00	2	13.10	13.05	-2	935	-0.21%
2023/07/19	0	0.00	1	11.90	11.85	-1	869	-0.12%
2023/07/14	3	12.00	0	0.00	11.80	3	859	0.35%
2023/07/12	1	12.70	0	0.00	12.55	1	847	0.12%
2023/07/11	0	0.00	1	12.85	12.90	-1	844	-0.12%
2023/07/07	1	12.70	0	0.00	12.60	1	848	0.12%
2023/07/06	1	12.70	0	0.00	13.00	1	852	0.12%
2023/07/04	1	12.90	0	0.00	12.85	1	852	0.12%
2023/06/29	2	13.28	3	14.05	13.30	-1	901	-0.11%
2023/06/26	1	12.70	21	12.69	12.80	-20	821	-2.44%
2023/06/21	4	13.35	3	13.23	13.25	1	832	0.12%
2023/06/20	10	12.50	0	0.00	12.70	10	796	1.26%
2023/06/19	2	13.00	2	13.08	13.05	0	772	0.00%
2023/06/16	22	12.03	33	12.23	12.25	-11	695	-1.58%
2023/06/14	0	0.00	3	11.37	11.30	-3	647	-0.46%
2023/06/13	0	0.00	32	11.33	11.35	-32	643	-4.97%
2023/06/12	0	0.00	39	11.25	11.20	-39	640	-6.09%
2023/06/09	55	12.00	26	11.90	11.75	29	629	4.60%
2023/06/07	40	11.19	36	12.03	12.25	4	592	0.67%
2023/06/02	0	0.00	1	12.10	11.80	-1	536	-0.19%
2023/06/01	0	0.00	10	11.75	11.75	-10	466	-2.15%
2023/05/31	0	0.00	15	10.70	10.70	-15	408	-3.67%
2023/05/12	3	9.64	0	0.00	9.59	3	413	0.73%
2023/05/10	1	9.78	0	0.00	9.80	1	412	0.24%
2023/05/09	1	9.80	0	9.70	9.74	1	413	0.24%
2023/05/04	1	9.87	0	0.00	9.86	1	434	0.23%
2023/05/03	1	9.88	0	0.00	9.84	1	434	0.23%
2023/04/26	1	9.66	0	0.00	9.80	1	429	0.23%
2023/04/21	0	0.00	3	10.08	10.00	-3	425	-0.70%
2023/04/19	0	0.00	1	10.50	10.45	-1	416	-0.24%
2023/04/17	1	10.70	0	0.00	10.60	1	403	0.25%
2023/04/11	1	10.90	3	10.90	10.70	-2	377	-0.53%
2023/04/06	3	11.10	4	10.75	11.05	-1	346	-0.29%
2023/03/31	6	11.26	0	0.00	11.00	6	334	1.79%
2023/03/29	3	10.10	0	0.00	10.05	3	249	1.20%
2023/03/24	1	9.55	0	0.00	10.25	1	203	0.49%
2023/03/10	0	0.00	5	9.69	9.60	-5	172	-2.91%
2023/03/09	5	9.97	0	0.00	9.70	5	168	2.97%
2022/12/22	0	0.00	2	8.40	8.23	-2	81	-2.47%
2022/12/06	2	8.58	0	0.00	8.51	2	138	1.44%
2022/07/26	0	0.00	3	9.22	9.30	-3	210	-1.43%
2022/06/20	20	9.84	0	0.00	9.50	20	224	8.92%
2022/06/16	30	10.95	0	0.00	10.50	30	215	13.89%
2022/06/15	16	11.05	0	0.00	11.05	16	209	7.65%
2022/06/14	10	11.00	0	0.00	11.00	10	207	4.82%
2022/06/13	15	11.00	0	0.00	11.00	15	204	7.32%
2022/06/09	3	10.90	0	0.00	11.05	3	181	1.66%
2022/06/07	0	0.00	1	9.95	10.05	-1	155	-0.64%
2022/06/02	3	10.15	0	0.00	10.05	3	157	1.91%
2022/03/25	1	11.90	0	0.00	11.90	1	458	0.22%
2022/02/18	5	12.86	0	0.00	13.15	5	842	0.59%
2022/02/17	0	0.00	1	13.30	13.25	-1	839	-0.12%
2021/12/30	0	0.00	10	14.20	14.05	-10	893	-1.12%
2021/12/20	1	13.00	0	0.00	12.95	1	777	0.13%
2021/12/16	1	13.25	0	0.00	13.20	1	771	0.13%
2021/12/10	0	0.00	1	12.95	12.95	-1	730	-0.14%
2021/12/08	0	0.00	4	13.25	13.15	-4	717	-0.56%
2021/12/03	1	13.05	0	0.00	13.10	1	669	0.15%
2021/12/02	2	13.40	0	0.00	13.40	2	625	0.32%
2021/11/23	0	0.00	10	13.50	13.05	-10	519	-1.93%
2021/11/19	0	0.00	3	11.80	11.70	-3	444	-0.68%
2021/11/17	3	12.40	0	0.00	12.15	3	437	0.69%
2021/11/15	10	12.02	0	0.00	11.90	10	423	2.36%
2021/11/10	10	11.70	0	0.00	11.90	10	436	2.29%
2021/11/09	0	0.00	1	11.80	12.15	-1	427	-0.23%
2021/10/26	0	0.00	1	10.70	10.80	-1	520	-0.19%
2021/10/25	0	0.00	7	10.60	10.60	-7	523	-1.34%
2021/10/22	2	10.85	0	0.00	10.75	2	536	0.37%
2021/10/18	8	11.80	2	11.05	11.00	6	680	0.88%
2021/10/14	1	9.35	0	0.00	10.15	1	683	0.15%
2021/10/04	0	0.00	5	10.85	10.50	-5	819	-0.61%
2021/09/24	1	11.90	0	0.00	11.90	1	1,160	0.09%
2021/09/10	0	0.00	5	12.00	12.10	-5	1,504	-0.33%
2021/09/02	0	0.00	20	12.85	12.80	-20	1,543	-1.30%
2021/08/17	2	12.90	0	0.00	12.70	2	1,769	0.11%
2021/07/30	0	0.00	10	14.70	14.10	-10	1,943	-0.51%
2021/07/26	0	0.00	1	15.10	15.10	-1	2,122	-0.05%
2021/07/14	0	0.00	6	15.33	15.10	-6	2,628	-0.23%
2021/07/13	6	15.85	1	16.00	15.50	5	2,639	0.19%
2021/07/07	10	16.60	0	0.00	16.45	10	2,675	0.37%
2021/07/06	2	16.75	10	16.78	16.80	-8	2,716	-0.29%
2021/07/01	11	16.37	2	15.95	16.10	9	2,972	0.30%
2021/06/30	0	0.00	11	15.80	15.80	-11	2,971	-0.37%
2021/06/29	0	0.00	4	15.64	15.65	-4	2,997	-0.13%
2021/06/28	15	15.90	17	15.70	16.20	-2	2,915	-0.07%
2021/06/22	0	0.00	2	13.00	13.00	-2	2,758	-0.07%
2021/06/15	0	0.00	13	14.00	14.05	-13	2,842	-0.46%
2021/06/11	2	13.80	0	0.00	13.80	2	2,846	0.07%
2021/06/09	5	14.45	0	0.00	14.30	5	2,848	0.18%
2021/06/04	0	0.00	2	14.80	14.40	-2	2,843	-0.07%
2021/06/02	15	14.90	0	0.00	14.90	15	2,835	0.53%
2021/06/01	5	15.00	0	0.00	15.70	5	2,800	0.18%
2021/05/28	0	0.00	2	14.40	14.40	-2	2,761	-0.07%
2021/05/25	2	13.70	2	14.45	14.70	0	2,755	0.00%
2021/05/20	0	0.00	2	13.13	12.70	-2	2,821	-0.07%
2021/05/18	0	0.00	2	12.43	12.45	-2	2,829	-0.07%
2021/05/17	0	0.00	1	11.35	11.35	-1	2,821	-0.04%
2021/05/14	2	13.00	1	14.25	12.60	1	2,796	0.04%
2021/05/13	3	12.47	10	13.15	13.45	-7	2,772	-0.25%
2021/05/12	1	13.20	6	13.25	13.10	-5	2,739	-0.18%
2021/05/07	0	0.00	1	16.00	16.50	-1	2,644	-0.04%
2021/05/06	5	15.25	0	0.00	15.00	5	2,633	0.19%
2021/05/03	8	18.74	2	19.25	18.70	6	2,514	0.24%
2021/04/29	0	0.00	2	20.55	20.75	-2	2,453	-0.08%
2021/04/28	2	21.23	10	20.95	22.00	-8	2,391	-0.33%
2021/04/27	8	20.32	17	20.51	20.80	-9	2,277	-0.40%
2021/04/26	15	18.95	3	18.95	18.95	12	2,148	0.56%
2021/04/23	3	15.45	0	0.00	17.25	3	2,131	0.14%
2021/04/22	45	18.01	28	17.19	16.75	17	2,141	0.79%
2021/04/21	12	16.34	16	16.47	17.05	-4	2,072	-0.19%
2021/04/19	10	15.20	0	0.00	15.40	10	2,179	0.46%
2021/04/16	0	0.00	3	16.00	16.00	-3	2,172	-0.14%
2021/04/15	2	15.20	0	0.00	15.60	2	2,160	0.09%
2021/04/13	13	15.45	1	15.60	15.35	12	2,112	0.57%
2021/04/12	1	16.70	1	16.20	16.15	0	2,057	0.00%
2021/04/09	19	17.04	18	16.71	17.50	1	2,006	0.05%
2021/04/08	37	15.07	77	14.88	15.95	-40	1,809	-2.21%
2021/04/07	0	0.00	3	14.30	14.50	-3	1,749	-0.17%
2021/04/06	13	12.97	0	0.00	13.20	13	1,704	0.76%
2021/04/01	0	0.00	15	12.00	12.00	-15	1,693	-0.89%
2021/03/22	0	0.00	3	11.65	11.55	-3	1,616	-0.19%
2021/03/19	1	11.15	2	11.20	11.30	-1	1,598	-0.06%
2021/03/16	0	0.00	1	10.95	10.90	-1	1,676	-0.06%
2021/03/12	20	10.40	0	0.00	10.40	20	1,711	1.17%
2021/03/09	4	10.15	0	0.00	10.25	4	1,957	0.20%
2021/02/26	3	11.05	0	0.00	10.90	3	1,966	0.15%
2021/02/24	0	0.00	20	11.60	11.70	-20	1,916	-1.04%
2021/02/23	2	11.35	0	0.00	11.60	2	1,868	0.11%
2021/02/22	5	11.35	0	0.00	11.50	5	1,846	0.27%
2021/01/28	5	10.10	0	0.00	10.30	5	1,659	0.30%
2021/01/26	5	10.70	0	0.00	10.65	5	1,630	0.31%
2021/01/20	30	11.35	0	0.00	11.15	30	1,559	1.92%
2021/01/19	14	11.85	0	0.00	11.85	14	1,520	0.92%
2021/01/15	0	0.00	30	10.90	11.00	-30	1,426	-2.10%
2021/01/13	35	10.52	0	0.00	10.80	35	1,345	2.60%
2021/01/12	2	11.15	21	11.10	11.15	-19	1,270	-1.50%
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/06	0	0.00	3	9.69	9.52	-3	1,094	-0.27%
2021/01/04	3	10.15	1	10.00	10.00	2	1,064	0.19%
2020/12/31	0	0.00	5	10.50	10.30	-5	1,034	-0.48%
2020/12/30	10	10.60	7	10.46	10.50	3	1,015	0.30%
2020/12/29	19	10.86	0	0.00	10.95	19	961	1.98%
2020/12/24	2	9.11	0	0.00	9.10	2	801	0.25%
2020/12/22	2	8.99	0	0.00	8.73	2	793	0.25%
2020/12/21	0	0.00	1	8.66	8.65	-1	787	-0.13%
2020/12/17	0	0.00	1	9.04	9.09	-1	776	-0.13%
2020/12/15	10	9.16	10	9.04	9.09	0	801	0.00%
2020/12/14	2	9.90	0	0.00	9.88	2	830	0.24%
2020/12/11	5	9.00	0	0.00	9.00	5	788	0.63%
2020/12/10	10	9.41	0	0.00	9.11	10	775	1.29%
2020/12/09	0	0.00	10	9.09	9.09	-10	725	-1.38%
2020/12/08	5	8.33	1	8.43	8.27	4	690	0.58%
2020/12/07	5	8.98	0	0.00	8.70	5	667	0.75%
2020/12/04	12	9.43	10	9.37	9.15	2	625	0.32%
2020/12/03	13	9.36	10	9.20	9.36	3	547	0.55%
2020/12/02	0	0.00	5	8.51	8.51	-5	403	-1.24%
2020/11/19	10	6.70	0	0.00	6.74	10	326	3.06%
2020/11/06	0	0.00	1	6.72	6.71	-1	336	-0.30%
2020/11/02	1	6.58	0	0.00	6.58	1	338	0.30%
2020/10/06	0	0.00	3	7.14	7.27	-3	327	-0.91%
2020/09/22	0	0.00	10	7.36	7.26	-10	316	-3.16%
2020/09/18	6	7.86	0	0.00	7.80	6	298	2.01%
2020/09/17	3	8.32	3	7.82	8.30	0	263	0.00%
2020/09/16	3	7.59	0	0.00	7.59	3	190	1.57%
2020/08/27	0	0.00	20	6.35	6.40	-20	149	-13.33%
2020/08/26	20	6.40	0	0.00	6.35	20	149	13.36%
2020/07/22	1	6.47	0	0.00	6.55	1	185	0.54%
2020/07/15	10	6.42	0	0.00	6.37	10	177	5.64%
2020/05/08	0	0.00	1	6.61	6.61	-1	168	-0.59%
2020/05/07	0	0.00	1	6.01	6.01	-1	158	-0.63%
2020/04/09	0	5.52	0	0.00	5.52	0	202	0.00%
2020/03/25	0	0.00	1	5.14	5.07	-1	234	-0.43%
2020/03/24	0	0.00	1	4.68	4.68	-1	240	-0.42%
2020/03/17	0	0.00	1	4.73	4.68	-1	270	-0.37%
2020/02/21	0	0.00	0	7.12	7.05	0	257	0.00%
2020/02/18	0	0.00	1	7.00	6.95	-1	267	-0.37%
2020/02/13	0	0.00	2	7.10	7.04	-2	295	-0.68%
2020/02/05	1	7.15	0	0.00	7.04	1	334	0.30%
2020/01/09	1	7.65	0	0.00	7.66	1	333	0.30%
2020/01/08	1	7.62	0	0.00	7.61	1	338	0.30%
2020/01/02	0	0.00	1	8.35	8.30	-1	346	-0.29%
2019/12/31	0	0.00	1	8.07	8.16	-1	336	-0.30%
2019/12/26	1	8.03	0	0.00	8.05	1	338	0.30%
2019/12/24	1	8.04	0	0.00	8.05	1	354	0.28%
2019/12/17	0	0.00	1	8.12	8.30	-1	404	-0.25%
2019/12/10	1	7.73	0	0.00	7.74	1	540	0.19%
2019/12/05	0	0.00	2	7.83	7.71	-2	552	-0.36%
2019/12/04	2	7.73	0	0.00	7.73	2	550	0.36%
2019/11/20	0	0.00	0.3	7.70	7.75	-0.3	544	-0.05%
2019/11/15	0	0.00	9	7.65	7.62	-9	539	-1.67%
2019/11/14	0	0.00	6	7.96	7.95	-6	531	-1.13%
2019/11/06	0	0.00	2	9.45	9.55	-2	478	-0.42%
2019/10/25	3	9.10	0	0.00	9.04	3	456	0.66%
2019/10/09	0	0.00	1	9.20	9.06	-1	453	-0.22%
2019/10/08	1	9.14	0	0.00	9.00	1	455	0.22%
2019/10/04	1	9.30	10	9.30	9.34	-9	445	-2.02%
2019/10/03	0	0.00	1	9.60	9.50	-1	442	-0.23%
2019/10/01	0	0.00	1	9.11	9.05	-1	433	-0.23%
2019/09/25	2	9.50	0	0.00	9.53	2	411	0.49%
2019/09/23	0	0.00	1	10.20	10.20	-1	378	-0.26%
2019/09/19	0	0.00	1	9.48	9.60	-1	331	-0.30%
2019/09/18	4	9.52	0	0.00	9.60	4	317	1.26%
2019/09/17	0	0.00	9	9.72	9.73	-9	287	-3.13%
2019/09/12	18	9.07	10	8.98	9.05	8	221	3.61%
2019/07/23	0	0.00	1	7.99	7.99	-1	209	-0.48%
2019/07/15	0	0.00	10	7.91	7.93	-10	203	-4.91%
2019/06/18	10	6.86	0	0.00	6.85	10	295	3.38%
2019/06/17	9	6.86	0	0.00	6.86	9	307	2.93%
2019/05/20	0	0.00	15	6.81	6.61	-15	568	-2.64%
2019/05/15	15	7.28	0	0.00	7.27	15	595	2.52%
2019/04/18	0	8.72	0	0.00	8.70	0	522	0.00%
2019/04/16	0	0.00	22	8.90	8.80	-22	521	-4.22%
2019/04/15	0	0.00	7	8.88	8.88	-7	519	-1.35%
2019/04/10	1	9.33	0	0.00	9.34	1	501	0.20%
2019/04/09	0	0.00	1	8.97	8.97	-1	466	-0.21%
2019/04/08	0	8.17	0	0.00	8.16	0	459	0.00%
2019/04/03	0	8.03	0	0.00	8.03	0	457	0.00%
2019/04/02	1	8.30	0	0.00	8.15	1	454	0.22%
2019/04/01	0	8.15	0	0.00	8.15	0	446	0.00%
2019/03/29	0	8.50	0	0.00	8.55	0	438	0.00%
2019/03/11	0	0.00	3	8.70	8.72	-3	306	-0.98%
2019/03/06	0	0.00	1	7.86	8.08	-1	303	-0.33%
2019/03/05	1	7.65	1	7.67	7.65	0	301	0.00%
2019/03/04	1	7.78	0	0.00	7.60	1	309	0.32%
2019/02/25	2	7.49	0	0.00	7.98	2	308	0.65%
2019/02/22	0	0.00	10	7.60	7.49	-10	266	-3.75%
2019/02/18	1	6.82	1	6.90	6.90	0	237	0.00%
2019/02/15	0	0.00	5	6.85	6.85	-5	232	-2.15%
2019/02/14	10	6.79	0	0.00	6.97	10	227	4.40%
2018/12/07	0	0.00	1	6.71	6.71	-1	281	-0.35%
2018/12/04	2	6.95	3	6.99	6.97	-1	294	-0.34%
2018/11/30	2	6.69	2	6.70	6.70	0	270	0.00%
2018/11/28	1	6.71	1	6.75	6.75	0	266	0.00%
2018/11/23	1	6.60	2	6.56	6.56	-1	260	-0.38%
2018/11/22	1	6.50	0	0.00	6.54	1	253	0.39%
2018/11/14	1	6.55	0	0.00	6.52	1	252	0.40%
2018/11/08	29	6.70	0	0.00	6.61	29	259	11.18%
2018/11/01	0	0.00	1	6.30	6.24	-1	284	-0.35%
2018/10/30	1	5.90	0	0.00	5.99	1	281	0.35%
2018/10/24	0	0.00	1	6.23	6.46	-1	282	-0.35%
2018/10/05	0	0.00	1	7.34	7.24	-1	363	-0.27%
2018/09/20	1	7.91	0	0.00	7.90	1	447	0.22%
2018/09/07	1	8.77	0	0.00	8.76	1	615	0.16%
2018/09/05	0	0.00	2	9.26	9.17	-2	713	-0.28%
2018/09/04	2	9.21	5	9.25	9.25	-3	763	-0.39%
2018/09/03	5	9.16	0	0.00	9.25	5	885	0.56%
2018/08/31	2	9.28	2	9.40	9.40	0	1,009	0.00%
2018/08/30	0	0.00	2	9.09	9.08	-2	1,136	-0.18%
2018/08/29	0	0.00	1	9.10	9.10	-1	1,174	-0.09%
2018/08/24	4	8.92	0	0.00	8.92	4	1,253	0.32%
2018/08/17	1	9.50	2	9.45	9.35	-1	1,481	-0.07%
2018/08/16	1	9.02	0	0.00	9.02	1	1,538	0.07%
2018/08/13	1	9.60	0	0.00	9.10	1	1,957	0.05%
2018/07/30	1	10.40	0	0.00	10.35	1	2,491	0.04%
2018/07/26	0	0.00	2	10.30	10.60	-2	2,460	-0.08%
2018/07/13	2	10.10	2	10.40	10.25	0	2,406	0.00%
2018/07/11	0	0.00	1	10.10	9.98	-1	2,394	-0.04%
2018/07/06	1	9.70	0	0.00	9.66	1	2,382	0.04%
2018/07/04	1	10.45	0	0.00	10.20	1	2,357	0.04%
2018/07/03	0	0.00	1	10.70	10.70	-1	2,347	-0.04%
2018/07/02	0	0.00	1	11.10	10.80	-1	2,336	-0.04%
2018/06/27	1	10.60	0	0.00	10.45	1	2,292	0.04%
2018/06/26	1	10.60	1	10.50	10.55	0	2,282	0.00%
2018/06/21	5	11.00	6	11.23	10.95	-1	2,229	-0.04%
2018/06/20	0	0.00	1	11.20	11.05	-1	2,209	-0.05%
2018/06/19	6	10.86	5	10.65	10.60	1	2,165	0.05%
2018/06/15	1	11.50	0	0.00	11.30	1	2,137	0.05%
2018/06/14	3	11.50	3	11.65	11.50	0	2,124	0.00%
2018/06/13	4	11.70	4	12.00	11.55	0	2,081	0.00%
2018/06/12	4	11.64	3	11.80	11.55	1	2,025	0.05%
2018/06/11	6	11.61	31	11.89	11.50	-25	1,978	-1.26%
2018/06/08	21	13.49	0	0.00	12.65	21	1,875	1.12%
2018/06/07	0	0.00	5	13.70	14.05	-5	1,867	-0.27%
2018/06/06	10	13.15	0	0.00	12.80	10	1,734	0.58%
2018/06/05	0	0.00	1	12.55	12.60	-1	1,694	-0.06%
2018/06/01	2	11.90	20	11.85	11.95	-18	1,646	-1.09%
2018/05/29	2	12.80	0	0.00	12.60	2	1,570	0.13%
2018/05/28	5	12.60	0	0.00	12.60	5	1,508	0.33%
2018/05/25	0	0.00	2	14.40	14.00	-2	1,469	-0.14%
2018/05/24	5	13.75	0	0.00	13.90	5	1,422	0.35%
2018/05/23	20	13.15	5	13.30	13.00	15	1,362	1.10%
2018/05/22	0	0.00	6	12.25	12.20	-6	1,212	-0.49%
2018/05/21	5	11.50	0.2	12.85	12.85	4.8	1,061	0.45%
2018/05/18	8	11.80	0	0.00	11.70	8	943	0.85%
2018/05/17	1	11.50	0	0.00	11.70	1	737	0.14%
2018/05/16	0	0.00	10	10.45	10.65	-10	604	-1.65%
2018/05/15	0	0.00	5	9.50	9.69	-5	399	-1.25%
2018/05/09	0	0.00	16	8.80	8.80	-16	391	-4.09%
2018/04/25	3	9.34	0	0.00	9.45	3	576	0.52%
2018/04/10	3	9.16	0	0.00	9.10	3	561	0.53%
2018/03/29	2	9.45	2	9.58	9.58	0	550	0.00%
2018/03/28	0	0.00	19	9.55	9.58	-19	562	-3.38%
2018/03/27	11	9.55	1	9.60	9.60	10	559	1.79%
2018/03/26	2	9.50	2	9.54	9.54	0	557	0.00%
2018/03/23	0	0.00	22	9.46	9.50	-22	556	-3.95%
2018/03/22	0	0.00	5	9.68	9.67	-5	552	-0.91%
2018/03/19	1	9.60	0	0.00	9.63	1	541	0.18%
2018/03/14	30	9.73	0	0.00	9.63	30	529	5.67%
2018/03/13	22	10.09	11	10.34	9.99	11	511	2.15%
2018/03/12	3	9.53	0	0.00	9.53	3	391	0.77%
2018/03/09	0	0.00	3	9.49	9.49	-3	388	-0.77%
2018/03/07	2	9.39	0	0.00	9.45	2	387	0.52%
2018/03/06	1	9.50	0	0.00	9.40	1	385	0.26%
2018/02/23	0	0.00	15	9.16	9.19	-15	356	-4.20%
2018/01/31	0	9.16	0	0.00	9.10	0	350	0.00%
2018/01/26	0	0.00	1	9.08	9.08	-1	344	-0.29%
2018/01/25	1	9.31	0	0.00	9.06	1	345	0.29%
2018/01/23	1	9.80	10	9.79	9.31	-9	343	-2.62%
2018/01/18	0	8.90	0	0.00	9.00	0	250	0.00%
2018/01/08	10	8.99	0	0.00	8.86	10	302	3.30%
2018/01/03	2	8.97	2	8.90	8.90	0	303	0.00%