台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.91%
  • 成交量
    856
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千附 (8383)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28141.1000.0041.0014390.23%
2024/03/27142.1500.0041.8014260.23%
2024/03/2600.00141.7041.10-1395-0.25%
2024/03/08239.3000.0039.3023330.60%
2024/03/07140.00240.1039.95-1325-0.31%
2024/03/05340.8000.0040.5033120.96%
2024/03/0400.001341.2341.70-13300-4.33%
2024/02/2900.00141.3041.30-1223-0.45%
2024/02/2600.00339.8340.15-3167-1.79%
2023/12/25237.9500.0037.9521061.88%
2023/12/2200.00038.4038.1001050.00%
2023/12/2000.00038.3538.2501070.00%
2023/12/0800.001037.8938.00-10103-9.69%
2023/11/2000.00137.4037.65-1129-0.77%
2023/11/17137.5000.0037.4011280.78%
2023/11/1300.00337.1037.05-3132-2.27%
2023/09/1900.00537.6037.50-5265-1.88%
2023/08/2400.00138.0037.00-1302-0.33%
2023/07/1800.001.638.3738.40-1.6600-0.26%
2023/07/13239.0500.0039.0527040.28%
2023/07/102441.7000.0041.45241,1452.10%
2023/07/0500.00142.4042.35-11,247-0.08%
2023/07/040.242.1700.0042.200.21,3830.01%
2023/07/030.242.3500.0042.150.21,4270.01%
2023/06/30541.9700.0042.1051,4350.35%
2023/06/2100.00141.9041.90-11,498-0.07%
2023/06/2000.00141.7541.90-11,541-0.06%
2023/06/16541.3500.0041.1551,5600.32%
2023/06/152041.31241.0041.25181,6061.12%
2023/06/12340.6700.0040.6531,6400.18%
2023/06/09241.2000.0041.2021,6530.12%
2023/06/0700.00141.8041.80-11,673-0.06%
2023/06/050.242.1000.0041.900.21,7480.01%
2023/06/020.241.9500.0041.800.21,7590.01%
2023/05/240.242.7000.0042.300.22,0110.01%
2023/05/190.242.5500.0042.200.22,2480.01%
2023/05/1700.00142.1042.00-12,239-0.04%
2023/05/16241.5500.0041.5022,2390.09%
2023/05/120.241.4500.0041.650.22,2880.01%
2023/05/09242.85042.7542.4022,2690.09%
2023/05/08144.0000.0043.8012,2520.04%
2023/05/05143.8000.0044.0012,2450.04%
2023/05/030.245.4500.0044.800.22,2310.01%
2023/04/2800.00146.0045.30-12,199-0.05%
2023/04/25244.55845.9044.65-62,103-0.29%
2023/04/2400.00144.3044.25-12,024-0.05%
2023/04/20544.2000.0044.1551,9950.25%
2023/04/1800.00546.4045.80-51,936-0.26%
2023/04/17646.67145.8046.9051,8750.27%
2023/04/14145.7000.0046.0011,7880.06%
2023/04/13247.00646.6547.35-41,633-0.24%
2023/04/1200.00145.0045.00-11,408-0.07%
2023/04/11244.15144.3044.0511,3650.07%
2023/04/1000.00145.7044.70-11,349-0.07%
2023/04/0700.00745.3744.90-71,288-0.54%
2023/04/0600.00344.3344.65-31,149-0.26%
2023/03/3000.00242.7043.50-21,086-0.18%
2023/03/28242.9000.0042.6521,0620.19%
2023/03/27344.1500.0044.0531,0470.29%
2023/03/2300.00143.9043.75-11,011-0.10%
2023/03/2200.00543.4043.05-5968-0.52%
2023/03/20544.25244.5544.1039420.32%
2023/03/1700.00143.0043.15-1896-0.11%
2023/03/16142.1000.0042.3518900.11%
2023/03/14342.0000.0042.3538580.35%
2023/03/1000.001043.2442.85-10844-1.18%
2023/03/09343.9800.0043.8538330.36%
2023/03/0800.00145.2045.10-1818-0.12%
2023/03/071044.5000.0044.50107791.28%
2023/03/0600.00144.5044.15-1764-0.13%
2023/03/03143.5000.0043.5517450.13%
2023/02/24343.1700.0043.4537500.40%
2023/02/23145.15344.8344.15-2720-0.28%
2023/02/2200.00143.4043.50-1602-0.17%
2023/02/21343.08143.1543.1525460.37%
2023/02/20643.772542.1044.05-19480-3.96%
2023/02/1700.00140.9040.95-1342-0.29%
2023/02/1000.00740.1640.10-7276-2.53%
2023/02/0700.001039.3039.35-10228-4.37%
2023/02/0600.001039.4039.45-10229-4.37%
2023/02/01139.0500.0039.1012290.44%
2023/01/3100.00139.2039.15-1227-0.44%
2023/01/3000.00138.9538.90-1226-0.44%
2023/01/1700.00138.7038.65-1225-0.44%
2022/12/29137.5000.0037.6012290.43%
2022/12/2700.00138.4038.05-1227-0.44%
2022/12/20237.9500.0037.9022330.86%
2022/12/1500.00139.3039.35-1234-0.43%
2022/12/1400.00138.8038.90-1233-0.43%
2022/12/09338.1000.0037.9032311.30%
2022/12/08138.3000.0038.3512310.43%
2022/11/3000.00239.4039.05-2204-0.98%
2022/11/2900.00138.8038.30-1187-0.53%
2022/11/25338.0800.0037.7031771.69%
2022/11/24139.00439.2839.10-3170-1.76%
2022/11/2200.00137.5036.90-1126-0.79%
2022/11/1800.00236.0536.10-2121-1.65%
2022/11/1400.00135.5035.35-1136-0.73%
2022/11/1100.00135.6035.25-1139-0.72%
2022/11/0900.00135.3035.40-1139-0.72%
2022/11/0200.00134.7034.85-1144-0.69%
2022/11/0100.00134.4034.30-1143-0.70%
2022/10/28934.1300.0033.8091436.28%
2022/10/1800.00135.4035.50-1150-0.66%
2022/10/17235.5000.0035.1021511.32%
2022/10/13235.5500.0035.4021501.33%
2022/09/28237.3000.0037.1021481.35%
2022/09/0800.00137.8538.00-1150-0.66%
2022/08/2200.00139.5039.20-1146-0.68%
2022/08/1800.00138.6538.35-1134-0.74%
2022/08/01336.7500.0036.8032091.43%
2022/07/1300.00137.6037.60-1343-0.29%
2022/07/06536.7000.0036.3053661.37%
2022/06/2800.00138.2038.20-1381-0.26%
2022/06/17138.5000.0038.8513960.25%
2022/06/14138.9000.0039.2513990.25%
2022/06/13138.9000.0039.0014070.25%
2022/06/02138.8000.0038.9014960.20%
2022/06/01139.0500.0039.0515020.20%
2022/05/19138.3000.0038.6015190.19%
2022/05/17538.7000.0038.9055200.96%
2022/05/161039.1500.0038.80105191.92%
2022/05/11339.9000.0039.8535000.60%
2022/05/10140.5000.0041.1514880.20%
2022/05/0500.00242.5042.90-2437-0.46%
2022/05/0400.00342.1342.30-3411-0.73%
2022/05/0300.00242.4041.35-2391-0.51%
2022/04/2800.00141.1041.20-1363-0.27%
2022/04/27240.5500.0040.6523570.56%
2022/04/25140.8000.0040.8513560.28%
2022/04/2000.00141.4041.30-1354-0.28%
2022/04/1900.00241.1840.95-2347-0.58%
2022/04/1400.00240.8040.95-2340-0.59%
2022/03/2300.00140.6540.65-1344-0.29%
2022/03/18140.0000.0039.9513360.30%
2022/03/17140.10140.1040.1003370.00%
2022/03/1600.00140.0039.85-1336-0.30%
2022/03/15239.3000.0039.4023280.61%
2022/03/11239.1500.0039.5023200.62%
2022/03/0900.00140.9040.90-1269-0.37%
2022/02/23540.5000.0040.5552272.20%
2022/02/1800.00440.7641.20-4227-1.76%
2022/02/1600.00140.5540.45-1222-0.45%
2022/02/1500.00140.3040.40-1221-0.45%
2022/02/14140.4000.0040.3012260.44%
2022/02/10340.4700.0040.3532381.26%
2022/02/09140.5000.0040.5012440.41%
2022/02/08140.2500.0040.4512440.41%
2022/01/26139.8000.0039.7512510.40%
2022/01/2500.00139.6539.65-1254-0.39%
2022/01/24239.7000.0039.9022560.78%
2022/01/21140.0000.0040.0012600.38%
2022/01/19140.20140.3540.2002690.00%
2022/01/0500.00142.0041.70-1254-0.39%
2021/12/2700.00340.8540.60-3224-1.34%
2021/12/17140.1000.0040.2012590.38%
2021/12/15140.2000.0040.2512620.38%
2021/12/14140.2500.0040.4512620.38%
2021/12/1300.00141.0040.50-1260-0.38%
2021/12/0900.00140.7040.45-1262-0.38%
2021/12/03140.1500.0040.2512600.38%
2021/11/26340.3300.0040.3032551.18%
2021/11/23141.30141.8041.3002510.00%
2021/11/1900.00141.8041.70-1246-0.41%
2021/11/0300.002041.1141.20-20227-8.78%
2021/11/02140.9000.0040.9012270.44%
2021/10/2700.00340.8041.00-3210-1.42%
2021/10/1200.00140.1040.05-1271-0.37%
2021/10/0800.00239.6539.80-2272-0.73%
2021/09/2700.00540.6040.70-5280-1.79%
2021/09/1400.00339.3039.35-3306-0.98%
2021/09/1000.00139.0038.80-1311-0.32%
2021/09/0900.00238.7038.65-2312-0.64%
2021/09/0700.00138.6038.50-1316-0.32%
2021/09/0100.00138.9538.90-1324-0.31%
2021/08/3000.00138.4038.45-1331-0.30%
2021/08/2500.00137.9537.95-1349-0.29%
2021/08/2300.00137.8037.70-1361-0.28%
2021/08/19137.7000.0037.4513730.27%
2021/08/16238.3000.0038.0523860.52%
2021/08/11138.8000.0038.7514970.20%
2021/08/0900.00139.6039.50-1536-0.19%
2021/07/30239.30139.2539.2016220.16%
2021/07/28339.1300.0039.1036310.47%
2021/07/2700.00341.9842.00-3640-0.47%
2021/07/2600.00141.8041.70-1643-0.16%
2021/07/2100.00141.7041.10-1673-0.15%
2021/07/20241.0500.0041.3026880.29%
2021/07/19141.4000.0041.5016980.14%
2021/07/1400.00342.0241.85-3731-0.41%
2021/07/1300.00141.5541.30-1752-0.13%
2021/07/0800.00141.8041.90-1822-0.12%
2021/07/0500.00541.6041.85-51,002-0.50%
2021/06/3000.00342.2742.40-31,113-0.27%
2021/06/2900.00141.8041.65-11,130-0.09%
2021/06/2500.00141.3041.55-11,213-0.08%
2021/06/0900.00141.2041.00-11,756-0.06%
2021/06/0300.00241.5041.30-22,112-0.09%
2021/05/27240.8500.0040.9522,3240.09%
2021/05/2100.00341.9041.65-32,907-0.10%
2021/05/20141.30142.7040.9002,9830.00%
2021/05/1900.00541.5241.75-52,963-0.17%
2021/05/1800.00439.2040.05-42,940-0.14%
2021/05/17337.88238.6537.4512,9230.03%
2021/05/14139.1000.0039.3012,9010.03%
2021/05/13238.10738.5439.40-52,892-0.17%
2021/05/12240.2000.0039.9022,8780.07%
2021/05/11340.7000.0040.8532,8570.10%
2021/05/071041.8000.0041.60102,8410.35%
2021/05/0500.00141.1040.75-12,831-0.04%
2021/05/04241.0000.0040.6022,8270.07%
2021/05/03441.6500.0041.3042,8080.14%
2021/04/29242.5000.0042.3522,7890.07%
2021/04/281142.3500.0042.40112,7860.39%
2021/04/27442.6500.0042.6542,7790.14%
2021/04/26143.10143.4543.1002,7680.00%
2021/04/2300.00543.4543.30-52,756-0.18%
2021/04/22643.5000.0043.2562,7490.22%
2021/04/1900.00144.0043.95-12,718-0.04%
2021/04/1600.00144.5044.40-12,698-0.04%
2021/04/1500.00643.9743.80-62,688-0.22%
2021/04/141742.72943.2143.3582,6700.30%
2021/04/132944.88244.0044.00272,6381.02%
2021/04/121046.301745.6946.25-72,577-0.27%
2021/04/092444.8300.0044.25242,5250.95%
2021/04/081745.94245.8045.65152,4790.60%
2021/04/0700.001147.0746.55-112,449-0.45%
2021/04/0600.00646.9146.65-62,412-0.25%
2021/04/0100.00146.8046.45-12,372-0.04%
2021/03/311246.10246.7046.30102,3400.43%
2021/03/30846.871247.5346.55-42,302-0.17%
2021/03/291846.42146.8046.85172,2480.76%
2021/03/2600.00146.5046.15-12,198-0.05%
2021/03/25445.632546.3445.60-212,169-0.97%
2021/03/2400.00644.6844.70-62,058-0.29%
2021/03/222645.1400.0044.90262,0391.28%
2021/03/19546.053847.0145.80-331,997-1.65%
2021/03/1700.00446.3346.05-41,874-0.21%
2021/03/16445.3900.0045.2541,8170.22%
2021/03/15245.50445.6545.55-21,798-0.11%
2021/03/12544.701345.2544.95-81,767-0.45%
2021/03/1100.001144.2544.30-111,719-0.64%
2021/03/101444.12144.4544.30131,7030.76%
2021/03/09246.502745.6345.05-251,660-1.51%
2021/03/051143.8000.0043.55111,4470.76%
2021/03/04544.311544.5143.75-101,440-0.69%
2021/03/03343.10243.6043.4511,3600.07%
2021/03/021843.93244.4043.10161,3531.18%
2021/02/261244.69944.8345.3531,2820.23%
2021/02/251545.60445.2544.70111,1140.99%
2021/02/24445.603245.2846.60-28968-2.89%
2021/02/23542.90343.9043.1527460.27%
2021/02/221043.582043.0043.70-10722-1.38%
2021/02/1900.001641.1041.30-16627-2.55%
2021/02/18740.91340.2740.7546230.64%
2021/02/1700.00338.9339.10-3610-0.49%
2021/02/05138.4500.0038.4516110.16%
2021/02/04138.00138.6038.7506340.00%
2021/02/01238.0500.0037.9026490.31%
2021/01/29138.3000.0038.6016460.15%
2021/01/22238.9500.0038.8026730.30%
2021/01/21138.6000.0038.6016840.15%
2021/01/20539.12138.8038.8547000.57%
2021/01/1900.00140.1539.60-1718-0.14%
2021/01/18139.10139.6539.9507830.00%
2021/01/15139.80140.2539.8507970.00%
2021/01/14539.7000.0039.8558220.61%
2021/01/12539.4500.0039.2559660.52%
2021/01/08539.9500.0039.8051,4870.34%
2021/01/0700.00340.2340.10-31,628-0.18%
2021/01/06940.1100.0039.8091,6380.55%
2021/01/05640.4800.0040.5561,6420.37%
2021/01/0400.00641.1040.90-61,664-0.36%
2020/12/3100.001640.5840.70-161,723-0.93%
2020/12/3000.00440.5840.55-41,720-0.23%
2020/12/29539.80140.0539.6541,7100.23%
2020/12/2800.00139.8540.00-11,705-0.06%
2020/12/2400.00139.7039.55-11,701-0.06%
2020/12/23239.2500.0039.4021,6990.12%
2020/12/22439.7000.0039.5041,7010.24%
2020/12/21740.0600.0040.1071,7020.41%
2020/12/17139.80140.8041.0501,6950.00%
2020/12/1600.00240.1839.95-21,686-0.12%
2020/12/1400.00140.1040.05-11,695-0.06%
2020/12/111039.7600.0039.75101,6940.59%
2020/12/10540.2000.0040.2051,6920.30%
2020/12/09440.1000.0040.1541,7110.23%
2020/12/0700.00740.4040.35-71,709-0.41%
2020/12/03340.8000.0040.7531,6890.18%
2020/12/02441.4400.0041.3041,6730.24%
2020/12/01341.87142.2541.8021,6620.12%
2020/11/3000.00242.5042.25-21,653-0.12%
2020/11/26142.30142.3042.3001,6380.00%
2020/11/25141.5000.0041.8511,6320.06%
2020/11/24141.5000.0041.5011,6220.06%
2020/11/2300.00142.4041.80-11,614-0.06%
2020/11/2000.00241.6541.50-21,603-0.12%
2020/11/1900.00241.7041.35-21,597-0.13%
2020/11/18241.40341.7041.30-11,589-0.06%
2020/11/17141.0000.0041.6011,5780.06%
2020/11/16241.15141.4041.3511,5700.06%
2020/11/1200.00341.3741.10-31,556-0.19%
2020/11/10340.1700.0040.2531,5440.19%
2020/11/0900.00240.6540.40-21,541-0.13%
2020/11/05139.9500.0039.8511,5370.07%
2020/11/04239.9500.0040.0521,5360.13%
2020/11/03640.3500.0039.9561,5340.39%
2020/11/0200.00539.9039.90-51,529-0.33%
2020/10/30139.8000.0039.8011,5220.07%
2020/10/28340.981041.2541.10-71,524-0.46%
2020/10/27241.75242.6041.7001,5110.00%
2020/10/26942.51342.9041.5061,4940.40%
2020/10/21441.8000.0041.9541,4130.28%
2020/10/20544.35143.9542.8041,3700.29%
2020/10/19744.24544.1443.6021,2840.16%
2020/10/161044.812145.2145.75-111,042-1.06%
2020/10/15142.151142.5541.60-10757-1.32%
2020/10/1400.00240.4540.15-2620-0.32%
2020/10/13139.3000.0039.4016150.16%
2020/10/12340.2200.0040.6536060.49%
2020/10/08341.75540.9841.55-2583-0.34%
2020/10/07339.13139.8039.3025150.39%
2020/10/0600.00139.2039.30-1517-0.19%
2020/10/05138.50139.2038.8505200.00%
2020/09/30138.6000.0038.6015320.19%
2020/09/2800.00338.8038.70-3560-0.54%
2020/09/25438.20138.6038.3535670.53%
2020/09/24738.98239.5038.8055690.88%
2020/09/23139.4000.0039.3015630.18%
2020/09/22139.4000.0040.0015590.18%
2020/09/1800.00239.9040.05-2546-0.37%
2020/09/17339.2000.0039.3535400.56%
2020/09/1500.00240.4039.90-2534-0.37%
2020/09/1400.00540.0640.20-5524-0.95%
2020/09/1100.00139.2039.15-1499-0.20%
2020/09/1000.00138.3038.30-1486-0.21%
2020/09/09238.0000.0038.3024880.41%
2020/09/07138.1000.0038.2514920.20%
2020/09/0300.00438.7138.60-4498-0.80%
2020/09/0200.00138.6038.70-1502-0.20%
2020/09/0100.00238.5038.70-2518-0.39%
2020/08/3100.00338.0738.40-3518-0.58%
2020/08/2600.00337.2737.40-3531-0.56%
2020/08/25136.80136.8036.7505450.00%
2020/08/2100.00136.0036.20-1575-0.17%
2020/08/20336.1700.0036.0035830.51%
2020/08/19137.1000.0037.1015820.17%
2020/08/1700.00237.5037.60-2586-0.34%
2020/08/1400.00436.9037.20-4590-0.68%
2020/08/12136.1000.0036.0015770.17%
2020/08/11236.4500.0036.3525750.35%
2020/08/10336.7800.0036.8535770.52%
2020/08/07237.1300.0037.0525740.35%
2020/08/04137.4500.0037.4515880.17%
2020/07/3000.00139.4539.45-1556-0.18%
2020/07/2900.00139.1039.20-1553-0.18%
2020/07/28939.0300.0038.7095491.64%
2020/07/27440.4800.0039.9045330.75%
2020/07/2300.00241.3541.50-2517-0.39%
2020/07/1500.00140.4040.20-1484-0.21%
2020/07/10139.8000.0040.2514810.21%
2020/07/0700.00440.4540.40-4462-0.86%
2020/07/0300.00239.5039.50-2438-0.46%
2020/06/30238.6000.0038.7024340.46%
2020/06/2400.00239.1339.05-2438-0.46%
2020/06/1900.001039.0038.85-10445-2.24%
2020/06/1700.00138.8038.75-1446-0.22%
2020/06/11238.5500.0038.2524610.43%
2020/06/10138.7000.0039.0014580.22%
2020/06/09139.1000.0038.9014630.22%
2020/06/0800.00139.8039.35-1463-0.22%
2020/06/0500.00539.0439.10-5448-1.12%
2020/06/0400.00138.8038.75-1444-0.22%
2020/06/02138.10138.6038.3504320.00%
2020/05/2900.00138.1038.00-1400-0.25%
2020/05/2800.00537.2437.10-5383-1.30%
2020/05/27336.40236.2536.5013660.27%
2020/05/2500.00135.4035.50-1353-0.28%
2020/05/2100.00335.9536.10-3348-0.86%
2020/05/2000.00135.3535.45-1338-0.30%
2020/05/0400.00234.7034.70-2308-0.65%
2020/04/2900.00134.6034.35-1307-0.33%
2020/04/2800.00233.8534.30-2304-0.66%
2020/04/2700.00132.8032.80-1304-0.33%
2020/04/2200.00132.1032.30-1302-0.33%
2020/04/1500.00132.7033.00-1294-0.34%
2020/04/14131.9000.0032.1012920.34%
2020/04/1000.00131.7031.95-1292-0.34%
2020/04/0800.00331.1331.30-3289-1.03%
2020/04/0700.00130.8030.80-1287-0.35%
2020/04/06130.1000.0030.4512880.35%
2020/04/0100.00130.6030.40-1288-0.35%
2020/03/30130.0000.0030.1512860.35%
2020/03/27130.10130.8030.1002840.00%
2020/03/2500.00129.8030.00-1286-0.35%
2020/03/2400.00128.5028.80-1282-0.35%
2020/03/18230.0500.0029.8022620.76%
2020/03/16131.5000.0030.9512600.38%
2020/03/12332.9000.0032.6532471.21%
2020/03/1100.00433.5833.70-4239-1.67%
2020/03/10232.2500.0032.5022340.85%
2020/03/06133.5000.0033.5512250.44%
2020/03/04133.4000.0033.5012250.44%
2020/03/03233.8000.0033.9522230.89%
2020/02/27234.5500.0034.1522230.89%
2020/02/25134.8000.0034.8512190.45%
2020/02/2100.00035.1535.1502140.00%
2020/02/2000.00135.4035.10-1213-0.47%
2020/02/1200.00234.9535.80-2210-0.95%
2020/02/0600.00234.3534.20-2210-0.95%
2020/02/03333.17133.7034.0022160.92%
2020/01/30234.6000.0033.7522090.96%
2020/01/2000.00136.5036.45-1200-0.50%
2020/01/14136.0000.0036.1511990.50%
2020/01/08335.8700.0035.8532001.49%
2020/01/07236.1500.0036.2021961.02%
2020/01/06136.8000.0036.6511990.50%
2020/01/0300.00137.2537.15-1202-0.49%
2019/12/3000.00137.6037.30-1199-0.50%
2019/12/2700.00337.3537.35-3195-1.54%
2019/12/23236.90236.9837.1001900.00%
2019/12/2000.00236.6036.65-2184-1.09%
2019/12/1900.00436.5336.55-4184-2.17%
2019/12/1800.00136.4036.50-1184-0.54%
2019/12/12835.8000.0035.8081814.40%
2019/12/11136.0000.0035.9511780.56%
2019/12/10136.1000.0036.1011750.57%
2019/11/2700.00436.5936.65-4191-2.08%
2019/11/21435.8800.0036.0042011.99%
2019/11/18635.9400.0036.0562132.81%
2019/11/15436.1000.0036.1542151.85%
2019/11/13236.1000.0036.2522200.91%
2019/11/11435.90136.0035.8532381.26%
2019/11/08236.2800.0036.3522380.84%
2019/11/07636.7000.0036.6062402.50%
2019/11/06137.3000.0037.1512350.42%
2019/11/05337.5800.0037.3532381.26%
2019/11/0400.00238.1538.35-2240-0.83%
2019/11/0100.00337.5037.70-3254-1.18%
2019/10/1700.00337.4837.50-3381-0.79%
2019/10/1600.00137.1037.25-1390-0.26%
2019/10/14136.90137.0037.0003960.00%
2019/10/0900.00236.7036.70-2394-0.51%
2019/10/07236.00136.0036.0014010.25%
2019/09/2400.00136.5036.70-1516-0.19%
2019/09/16135.8000.0035.8515880.17%
2019/09/10535.8600.0035.9555950.84%
2019/09/0500.00236.7036.75-2597-0.33%
2019/08/3000.00136.3036.25-1611-0.16%
2019/08/26235.8300.0035.8026270.32%
2019/08/20236.5500.0036.4526130.33%
2019/08/15236.1300.0036.1526080.33%
2019/08/14237.05237.1536.9506040.00%
2019/08/13137.5000.0037.2015950.17%
2019/08/12337.8000.0037.8535950.50%
2019/08/07238.1000.0038.0026080.33%
2019/08/06437.16237.6037.7526060.33%
2019/08/05141.15241.2041.00-1597-0.17%
2019/08/02241.1000.0041.1025820.34%
2019/08/01142.0000.0042.0015840.17%
2019/07/31642.00342.0042.3035750.52%
2019/07/30342.2000.0042.0535690.53%
2019/07/26142.6000.0042.6515580.18%
2019/07/25243.1300.0043.0525480.36%
2019/07/23144.10444.2444.40-3514-0.58%
2019/07/1800.00143.5043.45-1489-0.20%
2019/07/1200.00143.1042.95-1473-0.21%
2019/07/11142.9000.0042.9014750.21%
2019/07/1000.00142.7542.95-1475-0.21%
2019/07/09242.4800.0042.3524740.42%
2019/07/0800.00343.0343.35-3460-0.65%
2019/07/05643.27143.7542.5054511.11%
2019/07/0400.00242.9843.20-2434-0.46%
2019/07/03142.75143.0043.0004410.00%
2019/07/0200.00342.8043.30-3434-0.69%
2019/07/0100.00141.7541.95-1428-0.23%
2019/06/2800.00142.2041.95-1422-0.24%
2019/06/2700.00941.4442.10-9400-2.24%
2019/06/2500.00440.5340.40-4365-1.09%
2019/06/19140.2000.0040.1513620.28%
2019/06/1700.00340.5040.35-3369-0.81%
2019/06/1400.00440.5340.35-4369-1.08%
2019/06/11339.8500.0040.0533760.80%
2019/06/10240.25240.4040.1503720.00%
2019/06/0600.00240.4540.10-2382-0.52%
2019/06/0400.00140.6040.30-1379-0.26%
2019/06/0300.00340.2540.45-3380-0.79%
2019/05/3100.00239.8539.85-2385-0.52%
2019/05/22839.55139.8039.6574341.61%
2019/05/21239.0500.0039.4524350.46%
2019/05/20239.2500.0039.2024360.46%
2019/05/17139.5000.0039.5014420.23%
2019/05/1600.00140.4039.90-1450-0.22%
2019/05/1500.00440.1140.30-4452-0.88%
2019/05/14138.4000.0039.2014510.22%
2019/05/13139.1000.0039.0014630.22%
2019/05/10139.5000.0039.6014640.22%
2019/05/0900.00340.5040.00-3461-0.65%
2019/05/08139.1000.0039.4014470.22%
2019/05/06339.3000.0039.3534580.65%
2019/04/30239.5500.0039.4024730.42%
2019/04/29239.9500.0039.8024750.42%
2019/04/26239.7000.0039.7024760.42%
2019/04/23139.6500.0040.0014860.21%
2019/04/1900.00240.2839.90-2494-0.40%
2019/04/1700.00340.3040.05-3530-0.57%
2019/04/16239.5300.0039.7025250.38%
2019/04/12139.8000.0040.0015210.19%
2019/04/11140.4000.0040.4015170.19%
2019/04/10041.0000.0040.9005130.00%
2019/04/0900.00440.8541.15-4509-0.79%
2019/04/08040.20140.5040.20-1492-0.20%
2019/04/03039.95539.8240.10-5486-1.03%
2019/04/02039.10139.1038.90-1474-0.21%
2019/04/01039.1000.0038.9504700.00%
2019/03/29039.25138.8038.95-1468-0.21%
2019/03/25238.7500.0038.8024840.41%
2019/03/2200.00140.1039.55-1480-0.21%
2019/03/2100.00539.6839.80-5476-1.05%
2019/03/2000.00239.3539.35-2468-0.43%
2019/03/1900.00138.9039.00-1468-0.21%
2019/03/15138.5500.0038.5514670.21%
2019/03/14538.5100.0038.3054671.07%
2019/03/13238.9000.0039.0024570.44%
2019/03/12539.0200.0039.1554551.10%
2019/03/1100.00239.5539.45-2447-0.45%
2019/03/07239.2500.0039.0024500.44%
2019/03/06240.23340.3739.85-1445-0.22%
2019/03/0500.00339.2739.85-3433-0.69%
2019/03/0400.00238.7038.75-2414-0.48%
2019/02/27138.0000.0038.1514070.25%
2019/02/26338.2300.0038.2034020.75%
2019/02/2200.00138.8538.70-1391-0.26%
2019/02/21238.1500.0038.5023890.51%
2019/02/19138.5000.0038.5513830.26%
2019/02/15138.10138.8038.8503750.00%
2019/02/14138.1000.0037.9513630.28%
2019/02/13138.50139.0038.5503640.00%
2019/02/1200.00437.9338.45-4355-1.13%
2019/02/1100.00136.8036.95-1342-0.29%
2019/01/29136.3000.0036.7013380.30%
2019/01/28136.70336.9536.65-2333-0.60%
2019/01/2500.00136.4036.40-1337-0.30%
2019/01/2400.00136.0036.00-1354-0.28%
2019/01/2300.00135.8035.75-1354-0.28%
2019/01/2200.00135.6035.95-1355-0.28%
2019/01/2100.00135.1534.80-1342-0.29%
2019/01/1700.00134.6034.20-1343-0.29%
2019/01/16334.3000.0034.0033390.88%
2019/01/1500.00134.6034.60-1333-0.30%
2019/01/1000.00334.6334.80-3316-0.95%
2019/01/0900.001534.1234.75-15308-4.87%
2019/01/04531.7000.0031.7052801.78%
2019/01/03232.3000.0032.2522900.69%
2018/12/28232.9000.0032.9022910.69%
2018/12/25532.7400.0032.8053121.60%
2018/12/24133.2000.0033.3513170.32%
2018/12/21333.7300.0033.8033240.92%
2018/12/2000.00334.9734.50-3321-0.93%
2018/12/1900.00134.3034.35-1310-0.32%
2018/12/1700.00133.8033.85-1305-0.33%
2018/12/1000.00233.2333.00-2303-0.66%
2018/12/06232.7000.0032.7023060.65%
2018/12/0500.00133.5033.50-1308-0.32%
2018/12/0300.00132.8533.25-1309-0.32%
2018/11/2800.00532.3932.60-5300-1.66%
2018/11/26131.5000.0031.7512960.34%
2018/11/1900.00132.3032.20-1304-0.33%
2018/11/1600.00132.1531.95-1303-0.33%
2018/11/1200.00132.3032.20-1303-0.33%
2018/11/0800.00232.0532.00-2311-0.64%
2018/11/0700.00131.8031.75-1320-0.31%
2018/11/0600.00131.8031.50-1332-0.30%
2018/11/05531.4000.0031.7053311.51%
2018/11/0200.002232.0031.60-22333-6.60%
2018/11/012331.38131.6031.55223376.52%
2018/10/30232.6500.0032.4023340.60%
2018/10/25434.4500.0034.0043281.22%
2018/10/24135.3000.0035.2513240.31%
2018/10/19435.53135.8035.7033330.90%
2018/10/1700.00136.4036.30-1334-0.30%
2018/10/1500.00236.1036.00-2333-0.60%
2018/10/1200.00135.5035.95-1333-0.30%
2018/10/11735.6400.0035.6573302.12%
2018/10/09438.3000.0038.0543171.26%
2018/10/0300.001040.0640.00-10308-3.24%
2018/10/02239.70339.6839.80-1298-0.34%
2018/10/01539.20239.1539.2032901.03%
2018/09/20237.8500.0038.0522940.68%
2018/09/1900.00238.3038.35-2294-0.68%
2018/09/04238.0500.0038.2022880.69%
2018/08/3100.00138.5038.55-1302-0.33%
2018/08/3000.00139.0038.65-1315-0.32%
2018/08/2900.00938.7038.60-9330-2.72%
2018/08/28838.23238.2038.5063571.68%
2018/08/23137.7000.0037.7014080.24%
2018/08/1700.00238.0538.00-2486-0.41%
2018/08/16237.10237.7537.6505320.00%
2018/08/15237.5000.0037.9025400.37%
2018/08/14238.1000.0037.9025350.37%
2018/08/13538.9700.0038.6055360.93%
2018/08/1000.00140.3040.00-1528-0.19%
2018/08/09139.80139.8039.9005290.00%
2018/08/08239.70240.3540.0505340.00%
2018/08/07342.1700.0042.2035300.57%
2018/08/0600.00142.6542.60-1534-0.19%
2018/08/02142.50143.0042.3505600.00%
2018/07/30142.2500.0042.5515950.17%
2018/07/25441.95142.2041.9535990.50%
2018/07/1800.00142.3042.40-1621-0.16%
2018/07/1700.00241.8041.95-2622-0.32%
2018/07/16141.20141.5041.5006230.00%
2018/07/12141.10341.2341.05-2626-0.32%
2018/07/1000.00140.7040.40-1635-0.16%
2018/07/0900.00140.6040.70-1637-0.16%
2018/07/06240.0000.0040.3026390.31%
2018/07/05140.5500.0040.5016390.16%
2018/07/04240.9800.0040.9026460.31%
2018/06/2900.00942.0642.30-9659-1.37%
2018/06/26141.8000.0041.8016690.15%
2018/06/25142.5000.0042.3016660.15%
2018/06/22242.9500.0042.8026670.30%
2018/06/21243.10143.5043.2016680.15%
2018/06/20143.0000.0043.2016730.15%
2018/06/14243.5000.0043.5026750.30%
2018/06/1200.00144.3044.40-1678-0.15%
2018/06/11643.8500.0044.0066810.88%
2018/06/08344.4700.0044.2536800.44%
2018/06/07544.7600.0044.7056730.74%
2018/06/06145.3000.0045.4016650.15%
2018/06/0500.00846.2045.80-8657-1.22%
2018/06/01245.15445.0545.30-2645-0.31%
2018/05/3100.00546.0445.65-5638-0.78%
2018/05/25145.15545.1244.90-4569-0.70%
2018/05/24344.671044.3844.35-7539-1.30%
2018/05/2300.00242.8042.90-2496-0.40%
2018/05/22142.1000.0042.2014920.20%
2018/05/2100.00242.7842.65-2489-0.41%
2018/05/1800.00141.8042.00-1485-0.21%
2018/05/1700.00141.5041.65-1494-0.20%
2018/05/16141.15241.0541.45-1497-0.20%
2018/05/1500.00240.7840.35-2504-0.40%
2018/05/14540.2600.0040.0555370.93%
2018/05/11741.4900.0041.0075261.33%
2018/05/09142.30642.6242.15-5503-0.99%
2018/05/0700.00245.2045.00-2502-0.40%
2018/05/03543.6900.0043.8055100.98%
2018/05/0200.00244.2043.75-2516-0.39%
2018/04/30142.8000.0042.9015160.19%
2018/04/26342.4700.0042.3035550.54%
2018/04/25142.6000.0043.0015630.18%
2018/04/24742.9400.0042.8075811.20%
2018/04/23443.9300.0043.7545880.68%
2018/04/20244.1300.0044.1525960.34%
2018/04/17344.2700.0044.1037270.41%
2018/04/16544.7400.0044.5057560.66%
2018/04/03345.8000.0045.8539370.32%
2018/04/0200.00146.3046.40-1941-0.11%
2018/03/3100.00345.7745.90-3943-0.32%
2018/03/3000.00245.2045.05-2946-0.21%
2018/03/2800.00145.1545.15-1961-0.10%
2018/03/26245.1000.0045.1029850.20%
2018/03/2200.00246.1045.50-21,017-0.20%
2018/03/13545.5500.0045.5051,1460.44%
2018/03/0900.00246.1045.75-21,166-0.17%
2018/03/08246.25146.0046.3011,1620.09%
2018/03/07145.45245.4345.45-11,155-0.09%
2018/03/06144.5500.0045.0011,1510.09%
2018/03/01344.6800.0044.6531,1550.26%
2018/02/2700.00145.1044.50-11,159-0.09%
2018/02/2600.00144.6044.85-11,156-0.09%
2018/02/2300.00144.4544.35-11,152-0.09%
2018/02/22143.8000.0044.2011,1530.09%
2018/02/2100.00144.4044.45-11,149-0.09%
2018/02/09142.20142.7043.2501,1390.00%
2018/02/08143.8000.0043.9011,1270.09%
2018/02/07244.1000.0044.2521,1220.18%
2018/02/06945.20745.6643.4021,1090.18%
2018/02/05146.9000.0046.8011,0720.09%
2018/02/01547.4400.0047.3551,0890.46%
2018/01/31347.5300.0047.4031,0920.27%
2018/01/30647.97248.1047.7041,0940.37%
2018/01/29448.58148.5548.5031,0960.27%
2018/01/26448.38148.8048.4031,0980.27%
2018/01/25248.80149.5048.7511,0930.09%
2018/01/2400.00149.2049.30-11,095-0.09%
2018/01/23349.17150.0048.9521,1260.18%
2018/01/22149.80250.3349.80-11,107-0.09%
2018/01/19250.30250.7550.3001,1020.00%
2018/01/18450.35151.4050.3031,1000.27%
2018/01/175151.31251.7050.80491,0944.48%
2018/01/16251.40152.0051.2011,0980.09%
2018/01/15551.56252.1551.5031,0970.27%
2018/01/12352.601352.6852.20-101,091-0.92%
2018/01/11152.30152.6051.4001,0600.00%
2018/01/106.651.00351.3751.303.61,0190.35%
2018/01/09752.09152.3051.9069930.60%
2018/01/08752.17351.6751.8049720.41%
2018/01/05150.701150.9550.60-10921-1.09%
2018/01/0300.00651.3550.70-6907-0.66%
2018/01/0200.00150.0050.00-1845-0.12%
千附 相關文章