盛弘 (8403)-安泰券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
127張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	32.20	0	0.00	32.15	1	216	0.46%
2024/05/03	1	32.35	0	0.00	32.30	1	216	0.46%
2024/04/19	0.1	31.60	0	0.00	31.35	0.1	207	0.05%
2024/04/16	30	30.70	30	30.70	30.65	0	201	0.00%
2024/02/29	0.9	32.00	0	0.00	31.90	0.9	218	0.39%
2024/02/26	0	0.00	0.1	31.75	31.75	-0.1	214	-0.05%
2024/01/25	0	0.00	0.3	32.90	32.90	-0.3	214	-0.13%
2024/01/15	0	0.00	1	32.60	32.60	-1	207	-0.48%
2024/01/09	0	0.00	1	32.60	32.65	-1	203	-0.49%
2024/01/03	1	33.95	0	0.00	33.55	1	198	0.50%
2023/12/18	1	33.15	0	0.00	32.85	1	203	0.49%
2023/12/14	2	32.70	0	0.00	32.65	2	202	0.99%
2023/12/13	0	0.00	0.2	32.65	32.65	-0.2	201	-0.08%
2023/12/05	0.1	33.75	0	0.00	33.55	0.1	216	0.05%
2023/11/27	0	0.00	2	33.60	33.30	-2	198	-1.01%
2023/11/22	0	0.00	1	32.90	32.90	-1	203	-0.49%
2023/11/13	2	32.20	40	32.19	32.25	-38	223	-17.03%
2023/11/09	0	0.00	1	33.25	33.00	-1	234	-0.43%
2023/11/07	0	0.00	1	33.25	33.20	-1	268	-0.37%
2023/11/01	0.3	32.25	0	0.00	32.15	0.3	304	0.11%
2023/10/20	20	32.05	30	32.00	32.30	-10	508	-1.97%
2023/10/12	5	33.02	0	0.00	33.00	5	863	0.58%
2023/10/06	5	33.00	0	0.00	33.35	5	918	0.54%
2023/10/03	1	33.50	0	0.00	33.65	1	952	0.10%
2023/09/22	0.4	32.60	0	0.00	32.25	0.4	1,056	0.04%
2023/09/21	30	32.15	30	32.15	32.15	0	1,178	0.00%
2023/09/15	0.1	32.70	0	0.00	32.50	0.1	1,356	0.01%
2023/09/12	30	31.90	30	31.90	32.00	0	1,381	0.00%
2023/08/29	1	33.00	0	0.00	33.00	1	1,772	0.06%
2023/08/28	0	0.00	2	35.00	35.05	-2	1,778	-0.11%
2023/08/18	0	0.00	3	35.75	35.25	-3	1,839	-0.16%
2023/08/15	0.2	35.75	0	0.00	35.45	0.2	1,899	0.01%
2023/08/11	50.2	35.80	100	35.81	35.40	-49.8	1,928	-2.58%
2023/08/08	2	37.10	2	37.40	37.15	0	2,072	0.00%
2023/08/04	2	37.75	0	0.00	37.90	2	2,220	0.09%
2023/07/27	0	0.00	6.8	39.36	39.45	-6.8	3,079	-0.22%
2023/07/25	0	0.00	24	39.32	40.60	-24	3,482	-0.69%
2023/07/24	11.5	39.75	5	40.15	39.60	6.5	3,536	0.18%
2023/07/21	2	39.20	1	39.10	39.40	1	3,499	0.03%
2023/07/20	16	40.28	0	0.00	40.10	16	3,485	0.46%
2023/07/19	50	40.72	3	40.55	40.85	47	3,436	1.37%
2023/07/18	5	39.15	1	39.55	38.75	4	3,349	0.12%
2023/07/17	21	39.85	0	0.00	39.85	21	3,343	0.63%
2023/07/14	1	39.55	0	0.00	39.60	1	3,337	0.03%
2023/07/11	15	38.28	0	0.00	38.30	15	3,299	0.45%
2023/07/04	0	0.00	1	39.35	39.20	-1	3,282	-0.03%
2023/06/30	2	40.30	0	0.00	39.95	2	3,260	0.06%
2023/06/29	52	41.84	1	40.65	40.75	51	3,219	1.58%
2023/06/28	0	0.00	1	39.20	38.95	-1	3,102	-0.03%
2023/06/27	104	40.14	52	40.13	39.40	52	3,073	1.69%	大買/
2023/06/26	50	38.49	2	38.45	38.35	48	2,970	1.62%
2023/06/19	0	0.00	1	37.95	38.00	-1	2,945	-0.03%
2023/06/16	20	38.70	0	0.00	38.15	20	2,939	0.68%
2023/06/12	30	38.96	0	0.00	38.65	30	2,885	1.04%
2023/06/09	0	0.00	15	38.40	38.20	-15	2,872	-0.52%
2023/06/08	1	39.80	0	0.00	39.00	1	2,851	0.04%
2023/06/07	3	39.57	0	0.00	39.70	3	2,835	0.11%
2023/06/06	118	39.06	50	39.00	39.55	68	2,778	2.45%	大買/
2023/06/05	50	37.59	0	0.00	37.55	50	2,634	1.90%
2023/06/02	35	37.19	0	0.00	36.50	35	2,610	1.34%
2023/05/19	3	36.55	0	0.00	36.00	3	2,514	0.12%
2023/05/17	2	36.30	0	0.00	36.70	2	2,476	0.08%
2023/05/15	20	36.58	0	0.00	36.60	20	2,424	0.82%
2023/05/12	8.1	37.25	1	37.80	37.35	7.1	2,375	0.30%
2023/05/11	1.1	41.29	0	0.00	39.15	1.1	2,275	0.05%
2023/05/10	0	0.00	1	43.30	43.50	-1	2,163	-0.05%
2023/05/09	3	44.15	2	45.08	44.30	1	2,120	0.05%
2023/05/08	0.2	44.25	0	0.00	45.30	0.2	1,975	0.01%
2023/05/05	1	43.55	13	44.42	45.00	-12	1,811	-0.66%
2023/05/04	20.1	41.60	1	43.20	45.00	19.1	1,569	1.22%
2023/05/03	0	0.00	1	40.95	40.95	-1	1,318	-0.08%
2023/05/02	25	40.47	0	0.00	40.00	25	1,210	2.06%
2023/04/27	0	0.00	4	36.73	36.95	-4	783	-0.51%
2023/04/26	1	34.00	1	34.15	34.35	0	658	0.00%
2023/04/25	1	36.29	0	0.00	35.40	1	626	0.16%
2023/04/19	0	34.75	0	0.00	35.50	0	550	0.00%
2023/04/17	0	0.00	1	35.25	34.90	-1	515	-0.19%
2023/04/07	20	34.75	0	0.00	34.75	20	506	3.95%
2023/03/28	1	33.50	0	0.00	33.15	1	546	0.18%
2023/03/27	0.2	33.10	7.2	33.64	33.40	-7	596	-1.18%
2023/03/23	0.3	34.00	0	0.00	33.85	0.3	595	0.05%
2023/03/22	0	34.00	0	0.00	33.85	0	607	0.00%
2023/03/21	0	33.65	0	0.00	33.65	0	661	0.00%
2023/03/15	9	33.33	0	0.00	33.15	9	778	1.16%
2023/03/10	1	34.75	0	0.00	34.55	1	775	0.13%
2023/03/09	0	0.00	2	35.15	35.25	-2	768	-0.26%
2023/03/06	1	35.75	0	0.00	35.85	1	763	0.13%
2023/03/01	0	0.00	1	35.60	35.55	-1	765	-0.13%
2023/02/22	1	34.50	0	0.00	34.55	1	774	0.13%
2023/02/16	0	0.00	1	34.70	35.15	-1	820	-0.12%
2023/02/07	0	0.00	1	34.50	34.30	-1	817	-0.12%
2023/02/03	0	0.00	1	34.30	34.05	-1	811	-0.12%
2023/02/02	1	34.35	10	34.30	34.25	-9	810	-1.11%
2023/01/16	0.7	32.45	0	0.00	32.45	0.7	783	0.09%
2022/12/29	0	0.00	12	33.88	34.05	-12	830	-1.45%
2022/12/28	0	0.00	3	33.80	33.75	-3	838	-0.36%
2022/12/26	2	35.20	0	0.00	34.90	2	833	0.24%
2022/12/23	8	34.49	0	0.00	34.55	8	817	0.98%
2022/12/22	0	0.00	20	33.70	33.85	-20	822	-2.43%
2022/12/20	0	0.00	10.1	33.38	33.15	-10.1	848	-1.19%
2022/12/19	5	35.25	0	0.00	34.65	5	848	0.59%
2022/12/14	0.2	33.90	0	0.00	33.90	0.2	821	0.02%
2022/12/13	5	34.33	0	0.00	34.25	5	815	0.61%
2022/12/12	1	36.75	1	36.25	36.30	0	781	0.00%
2022/12/09	0	0.00	1	34.40	34.45	-1	714	-0.14%
2022/12/08	0	0.00	2	33.75	33.85	-2	755	-0.26%
2022/11/21	0	0.00	5	33.15	32.95	-5	1,165	-0.43%
2022/11/17	0	0.00	1	32.60	32.40	-1	1,236	-0.08%
2022/11/15	1	32.20	0	0.00	31.75	1	1,315	0.08%
2022/11/09	0.6	30.80	0	0.00	30.70	0.6	1,353	0.05%
2022/10/25	1	28.75	0	0.00	28.90	1	1,450	0.07%
2022/10/20	1	29.15	0	0.00	29.40	1	1,487	0.07%
2022/10/17	6	29.34	0	0.00	30.10	6	1,585	0.38%
2022/10/05	4	32.20	0	0.00	31.90	4	1,638	0.24%
2022/10/03	1	31.50	0	0.00	31.70	1	1,646	0.06%
2022/09/30	6	31.92	0	0.00	32.25	6	1,644	0.36%
2022/09/27	1	33.00	0	0.00	33.35	1	1,616	0.06%
2022/09/26	0.3	33.30	0	0.00	33.15	0.3	1,625	0.02%
2022/09/23	2	34.78	0	0.00	34.45	2	1,629	0.12%
2022/09/22	1	35.90	0	0.00	35.80	1	1,662	0.06%
2022/09/12	1	38.80	14.1	39.98	40.00	-13.1	1,909	-0.69%
2022/09/08	0	0.00	2	38.10	38.10	-2	1,816	-0.11%
2022/09/02	0	0.00	25	37.32	37.90	-25	1,732	-1.44%
2022/09/01	0	0.00	1	37.45	37.50	-1	1,733	-0.06%
2022/08/30	2	36.63	2	36.55	36.55	0	1,678	0.00%
2022/08/25	2	37.45	0	0.00	37.40	2	1,601	0.12%
2022/08/24	0	0.00	1	37.25	37.75	-1	1,565	-0.06%
2022/08/23	1	38.00	0	0.00	36.20	1	1,523	0.07%
2022/08/19	0	0.00	0.1	36.45	36.70	-0.1	1,436	0.00%
2022/08/18	25	35.21	2	35.60	35.30	23	1,401	1.64%
2022/08/17	55	35.41	0	0.00	34.90	55	1,389	3.96%
2022/08/16	0	0.00	3	35.15	35.15	-3	1,381	-0.22%
2022/08/11	2	33.43	0	0.00	33.45	2	1,401	0.14%
2022/08/08	0	0.00	0.1	34.10	34.10	-0.1	1,591	0.00%
2022/08/03	5	33.88	50	34.20	33.50	-45	1,590	-2.83%
2022/08/01	0	0.00	1	35.60	35.75	-1	1,591	-0.06%
2022/07/29	1	35.10	1	35.10	35.15	0	1,585	0.00%
2022/07/15	0	0.00	1	32.20	32.15	-1	1,919	-0.05%
2022/06/23	6	32.18	35	31.70	31.95	-29	1,708	-1.70%
2022/06/22	2.6	33.79	0	0.00	33.30	2.6	1,580	0.16%
2022/06/14	0.4	31.43	0	0.00	31.05	0.4	1,384	0.03%
2022/06/09	0	0.00	26	31.50	31.95	-26	1,293	-2.01%
2022/06/08	0	0.00	23	31.50	31.40	-23	1,283	-1.79%
2022/06/07	0.4	31.25	0	0.00	31.35	0.4	1,277	0.03%
2022/06/06	0.1	31.20	1	31.50	31.20	-0.9	1,274	-0.07%
2022/05/31	0.3	31.80	0.2	31.80	31.80	0.1	1,259	0.01%
2022/05/23	35	31.75	0	0.00	31.30	35	1,214	2.88%
2022/04/28	0	0.00	2	32.23	31.80	-2	788	-0.25%
2022/04/27	1	31.00	0	0.00	31.15	1	702	0.14%
2022/04/26	0	0.00	7	29.89	29.55	-7	662	-1.06%
2022/04/25	1	34.10	2	33.23	31.00	-1	622	-0.16%
2022/04/22	2	32.90	2	33.58	31.85	0	480	0.00%
2022/04/20	0	0.00	3	30.70	30.80	-3	299	-1.00%
2022/04/19	6	29.80	1	30.30	30.30	5	288	1.74%
2022/03/31	0.1	28.00	0	0.00	27.95	0.1	191	0.08%
2022/03/01	0	0.00	1	27.50	27.55	-1	196	-0.51%
2022/02/17	2	28.08	0	0.00	28.05	2	191	1.04%
2022/01/20	1	26.90	0	0.00	27.10	1	172	0.58%
2022/01/14	0	0.00	1	28.00	27.95	-1	167	-0.60%
2022/01/12	0	0.00	1	28.20	28.05	-1	164	-0.61%
2022/01/11	0	0.00	1	27.85	27.80	-1	155	-0.64%
2022/01/10	0	0.00	1	28.45	28.45	-1	150	-0.66%
2022/01/05	2	26.90	0	0.00	26.85	2	130	1.53%
2021/12/29	0	0.00	1	26.95	27.00	-1	130	-0.77%
2021/12/09	0	0.00	5	26.80	26.80	-5	155	-3.22%
2021/12/07	2	27.00	0	0.00	26.65	2	161	1.24%
2021/11/22	0	0.00	0.1	26.60	26.65	-0.1	188	-0.05%
2021/11/15	0	0.00	1	26.55	26.75	-1	202	-0.49%
2021/10/05	2	25.45	0	0.00	25.75	2	442	0.45%
2021/09/29	3	26.75	0	0.00	26.75	3	443	0.68%
2021/09/13	1	30.10	0	0.00	30.00	1	487	0.21%
2021/08/09	1	29.30	0	0.00	29.50	1	620	0.16%
2021/08/06	1	29.40	0	0.00	29.30	1	631	0.16%
2021/08/05	1	29.60	0	0.00	29.45	1	685	0.15%
2021/07/05	1	31.20	0	0.00	31.25	1	671	0.15%
2021/06/11	0	0.00	2	32.65	31.60	-2	674	-0.30%
2021/06/03	0.2	31.45	0	0.00	31.50	0.2	641	0.03%
2021/06/02	0	0.00	30	31.18	31.15	-30	630	-4.76%
2021/05/27	0	0.00	20	30.73	30.80	-20	603	-3.32%
2021/05/26	0	0.00	20	30.50	30.50	-20	600	-3.33%
2021/05/25	0	0.00	10	30.50	30.40	-10	598	-1.67%
2021/05/24	0	0.00	20	30.35	30.30	-20	596	-3.35%
2021/05/18	0.2	31.55	0	0.00	31.65	0.2	591	0.03%
2021/05/17	0	0.00	1	31.81	32.00	-1	582	-0.18%
2021/05/13	100	33.89	0	0.00	31.95	100	545	18.34%
2021/04/29	2	32.60	0	0.00	32.55	2	438	0.46%
2021/04/26	1	32.40	0	0.00	32.45	1	500	0.20%
2021/04/08	2	33.50	0	0.00	33.50	2	526	0.38%
2021/03/26	0	0.00	21	32.76	32.85	-21	584	-3.59%
2021/03/25	0	0.00	15	32.85	32.90	-15	585	-2.56%
2021/03/19	1.2	32.21	0	0.00	32.20	1.2	590	0.20%
2021/03/09	0	0.00	30	31.23	31.45	-30	647	-4.63%
2021/03/08	0	0.00	10	31.55	31.40	-10	648	-1.54%
2021/02/23	0	0.00	5	32.80	32.75	-5	689	-0.73%
2021/02/22	0	0.00	23	33.00	33.00	-23	685	-3.35%
2021/02/18	0	0.00	1	30.95	31.50	-1	686	-0.15%
2021/02/17	1	30.70	0	0.00	30.70	1	685	0.15%
2021/02/05	3	30.95	0	0.00	30.90	3	680	0.44%
2021/02/04	0	0.00	1	31.40	31.00	-1	681	-0.15%
2021/02/03	1	31.05	40	31.04	31.00	-39	688	-5.66%
2021/01/22	2	31.60	0	0.00	31.80	2	702	0.28%
2021/01/19	2	32.10	0	0.00	32.10	2	647	0.31%
2021/01/15	40	31.90	50	31.90	31.90	-10	633	-1.58%
2021/01/13	0	0.00	1	33.30	33.25	-1	615	-0.16%
2020/12/31	0	0.00	1	34.95	34.90	-1	621	-0.16%
2020/12/29	1	34.55	0	0.00	34.60	1	621	0.16%
2020/12/17	0	0.00	1	34.90	34.55	-1	612	-0.16%
2020/12/16	1	34.55	0	0.00	34.75	1	627	0.16%
2020/12/08	0	0.00	1	35.45	35.35	-1	640	-0.16%
2020/12/03	0	0.00	1	35.30	35.00	-1	629	-0.16%
2020/11/27	0.2	34.50	0	0.00	34.60	0.2	667	0.03%
2020/11/26	1	34.90	1	34.60	34.60	0	669	0.00%
2020/11/25	0	0.00	1	35.20	35.00	-1	672	-0.15%
2020/11/23	1	35.20	0	0.00	35.05	1	705	0.14%
2020/11/19	0	0.00	1	35.55	35.40	-1	719	-0.14%
2020/11/17	2	35.13	0	0.00	35.05	2	740	0.27%
2020/11/13	1	35.70	0	0.00	35.70	1	776	0.13%
2020/11/12	0	0.00	1	35.55	35.50	-1	795	-0.13%
2020/11/10	1	36.15	0	0.00	36.15	1	825	0.12%
2020/10/22	0.7	36.90	0	0.00	36.85	0.7	1,449	0.05%
2020/10/19	3	37.68	0	0.00	37.35	3	1,582	0.19%
2020/10/05	1	37.30	0	0.00	37.05	1	2,332	0.04%
2020/09/17	40	38.50	50	38.50	38.70	-10	2,878	-0.35%
2020/09/14	60	37.50	60	37.50	37.80	0	3,000	0.00%
2020/09/04	0	0.00	2	37.83	37.85	-2	3,603	-0.06%
2020/08/28	1	40.05	0	0.00	39.70	1	3,938	0.03%
2020/08/26	0	0.00	1	39.10	39.00	-1	4,278	-0.02%
2020/08/25	1	38.45	0	0.00	38.30	1	4,480	0.02%
2020/08/21	0	0.00	12	38.76	39.00	-12	5,067	-0.24%
2020/08/20	11	39.75	1	38.50	38.50	10	5,284	0.19%
2020/08/19	0	0.00	3	40.00	39.70	-3	5,755	-0.05%
2020/08/18	1	40.55	0	0.00	39.90	1	6,436	0.02%
2020/08/11	0	0.00	1	40.20	40.20	-1	7,853	-0.01%
2020/08/10	0	0.00	73	41.26	41.30	-73	7,853	-0.93%
2020/08/07	4	43.26	0	0.00	41.70	4	7,882	0.05%
2020/08/06	1	41.75	0	0.00	41.70	1	7,790	0.01%
2020/08/05	0	0.00	1	40.60	40.45	-1	7,755	-0.01%
2020/08/03	31	40.78	0	0.00	41.15	31	7,932	0.39%
2020/07/31	20	39.10	0	0.00	39.05	20	8,018	0.25%
2020/07/29	20	38.40	0	0.00	38.15	20	8,373	0.24%
2020/07/27	20	39.10	30	38.43	38.20	-10	8,929	-0.11%
2020/07/24	0	0.00	2	39.45	39.35	-2	9,148	-0.02%
2020/07/23	2	40.93	1	40.20	40.10	1	9,498	0.01%
2020/07/22	3	41.55	1	41.80	41.05	2	9,716	0.02%
2020/07/21	0	0.00	10	40.30	40.50	-10	9,831	-0.10%
2020/07/17	0	0.00	2	39.70	38.45	-2	9,809	-0.02%
2020/07/16	0	0.00	1	40.40	40.25	-1	9,754	-0.01%
2020/07/15	0	0.00	12	41.05	40.50	-12	9,756	-0.12%
2020/07/14	0	0.00	3	41.53	41.35	-3	9,758	-0.03%
2020/07/13	4	42.83	1	42.85	42.55	3	9,734	0.03%
2020/07/10	12	42.47	0	0.00	41.90	12	9,583	0.13%
2020/07/08	4	42.70	18	42.51	42.00	-14	9,495	-0.15%
2020/07/03	0	0.00	11	40.68	40.95	-11	9,269	-0.12%
2020/07/02	10	39.65	0	0.00	39.70	10	9,262	0.11%
2020/07/01	0	0.00	1	39.30	39.20	-1	9,299	-0.01%
2020/06/30	3	39.85	0	0.00	39.20	3	9,321	0.03%
2020/06/29	3	40.35	0	0.00	39.75	3	9,383	0.03%
2020/06/24	1	38.30	0	0.00	38.30	1	9,312	0.01%
2020/06/23	1	39.85	5	39.87	39.75	-4	9,268	-0.04%
2020/06/22	0	0.00	1	40.60	40.50	-1	9,251	-0.01%
2020/06/18	5	43.47	5	42.70	42.60	0	9,177	0.00%
2020/06/17	3	41.80	0	0.00	41.65	3	9,005	0.03%
2020/06/15	107	41.89	3	41.37	41.00	104	8,946	1.16%	大買/鉅額交易
2020/06/12	0	0.00	1	39.75	39.90	-1	8,853	-0.01%
2020/06/11	0	0.00	1	41.35	39.80	-1	8,841	-0.01%
2020/06/10	6	41.19	1	40.75	40.85	5	8,744	0.06%
2020/06/09	0	0.00	1	40.25	40.25	-1	8,715	-0.01%
2020/06/08	1	41.20	0	0.00	40.60	1	8,719	0.01%
2020/06/05	2	40.75	1	40.50	40.85	1	8,719	0.01%
2020/06/04	1	40.15	0	0.00	39.60	1	8,720	0.01%
2020/06/03	2	40.23	0	0.00	39.85	2	8,849	0.02%
2020/06/02	0	0.00	2	39.80	39.05	-2	8,909	-0.02%
2020/06/01	0	0.00	2	45.78	43.15	-2	8,887	-0.02%
2020/05/29	31	45.68	34	45.74	45.50	-3	8,761	-0.03%
2020/05/28	15	42.89	4	43.65	42.80	11	8,433	0.13%
2020/05/27	1	42.30	3	42.10	41.80	-2	8,163	-0.02%
2020/05/26	0	0.00	3	48.40	44.95	-3	7,941	-0.04%
2020/05/25	21	51.96	15.2	51.70	49.85	5.8	7,440	0.08%
2020/05/22	5	49.53	13.1	49.47	50.60	-8.1	6,763	-0.12%
2020/05/21	28	47.14	26	47.08	46.00	2	6,279	0.03%
2020/05/20	9	42.76	16	43.37	44.30	-7	5,723	-0.12%
2020/05/19	13	41.57	4	41.36	40.30	9	5,540	0.16%
2020/05/14	1	41.40	2	40.15	38.40	-1	5,264	-0.02%
2020/05/13	4	41.70	15	41.75	42.50	-11	5,206	-0.21%
2020/05/12	7	40.86	1	40.70	41.00	6	5,137	0.12%
2020/05/11	3	40.05	3	40.77	39.50	0	5,067	0.00%
2020/05/08	6	45.12	0	0.00	43.20	6	4,971	0.12%
2020/05/07	4	48.60	4	48.35	48.00	0	4,954	0.00%
2020/05/06	4	53.78	18	51.62	49.50	-14	4,852	-0.29%
2020/05/05	13	50.09	17	48.51	50.10	-4	4,660	-0.09%
2020/05/04	0	0.00	29.8	50.48	50.90	-29.8	4,474	-0.66%
2020/04/30	14	46.94	1	46.85	46.30	13	4,187	0.31%
2020/04/29	1	43.25	19.5	42.86	44.35	-18.5	3,873	-0.48%
2020/04/28	7	44.30	12	42.30	40.35	-5	3,670	-0.14%
2020/04/27	2	41.00	6	41.19	41.35	-4	3,392	-0.12%
2020/04/24	25	35.95	20	36.16	37.60	5	3,095	0.16%
2020/04/23	5	33.09	10	33.69	34.20	-5	2,868	-0.17%
2020/04/22	0	0.00	2	31.40	31.60	-2	2,717	-0.07%
2020/04/21	2	32.50	0	0.00	30.80	2	2,703	0.07%
2020/04/20	5	32.10	0	0.00	32.30	5	2,680	0.19%
2020/04/16	3	32.10	0	0.00	32.10	3	2,607	0.12%
2020/04/15	3	31.60	0	0.00	31.65	3	2,572	0.12%
2020/04/14	15	31.52	0	0.00	31.95	15	2,553	0.59%
2020/04/10	0	0.00	2	30.95	30.90	-2	2,454	-0.08%
2020/04/09	11	31.06	0	0.00	31.10	11	2,435	0.45%
2020/04/08	1	31.60	1	30.85	31.10	0	2,418	0.00%
2020/04/07	1	30.85	5	32.20	31.25	-4	2,396	-0.17%
2020/04/06	7	31.39	1	31.10	32.15	6	2,329	0.26%
2020/03/31	7	28.35	0	0.00	28.50	7	2,203	0.32%
2020/03/25	0	0.00	20	26.05	25.95	-20	2,039	-0.98%
2020/03/23	0	0.00	1	24.55	24.35	-1	2,005	-0.05%
2020/03/20	20	25.12	0	0.00	25.40	20	1,995	1.00%
2020/03/19	0	0.00	1	24.40	24.30	-1	1,966	-0.05%
2020/03/18	1	28.50	0	0.00	26.95	1	1,926	0.05%
2020/03/17	0	0.00	2	29.50	28.00	-2	1,900	-0.11%
2020/03/16	1	31.00	1	31.00	30.60	0	1,852	0.00%
2020/03/13	0	0.00	41	29.52	30.15	-41	1,794	-2.29%
2020/03/12	2	34.90	21	33.00	32.65	-19	1,726	-1.10%
2020/03/11	6	36.30	0	0.00	35.00	6	1,648	0.36%
2020/03/10	32	34.66	14	35.29	34.95	18	1,580	1.14%
2020/03/09	14	38.28	12	38.72	37.60	2	1,498	0.13%
2020/03/06	15	37.35	10.1	37.49	37.10	4.9	1,298	0.38%
2020/03/05	2	34.70	26	33.91	35.20	-24	1,076	-2.23%
2020/03/04	49	32.86	5	32.65	32.60	44	888	4.95%
2020/03/03	10	31.05	0	0.00	30.85	10	822	1.22%
2020/02/27	24	31.63	12.2	31.78	31.30	11.8	813	1.45%
2020/02/25	2	32.75	0	0.00	32.00	2	844	0.24%
2020/02/24	12	32.85	0	0.00	32.80	12	825	1.45%
2020/02/19	15	31.23	0	0.00	31.30	15	769	1.95%
2020/02/14	2	31.70	0	0.00	31.15	2	756	0.26%
2020/02/11	3	32.55	0	0.00	32.40	3	720	0.42%
2020/02/10	5	34.00	0	0.00	33.20	5	691	0.72%
2020/02/07	100	32.05	0	0.00	32.20	100	591	16.90%
2020/02/06	1	30.10	0	0.00	30.10	1	510	0.20%
2020/02/04	0	0.00	2	30.00	30.05	-2	501	-0.40%
2020/01/31	0	0.00	1	31.90	30.60	-1	486	-0.21%
2020/01/30	13	33.14	3	33.30	33.30	10	435	2.30%
2020/01/10	1	29.05	0	0.00	29.20	1	318	0.31%
2019/11/28	0	0.00	1	31.95	31.60	-1	295	-0.34%
2019/11/25	1	30.80	0	0.00	31.20	1	267	0.37%
2019/11/22	0.1	30.95	0	0.00	31.10	0.1	249	0.04%
2019/10/30	0	0.00	5	29.05	29.50	-5	189	-2.64%
2019/10/29	0	0.00	5	28.84	28.80	-5	182	-2.74%
2019/09/23	0	0.00	2	28.55	28.50	-2	245	-0.82%
2019/09/18	10	28.53	0	0.00	28.50	10	245	4.07%
2019/09/04	2	30.28	0	0.00	30.40	2	237	0.84%
2019/07/08	0	0.00	1	29.00	28.90	-1	126	-0.79%
2019/06/26	0.1	27.90	0	0.00	27.95	0.1	157	0.06%
2019/05/13	0	0.00	0.5	28.05	28.05	-0.5	281	-0.16%
2019/05/10	0	0.00	1	28.05	27.85	-1	281	-0.35%
2019/05/08	1	28.15	0	0.00	28.30	1	281	0.36%
2019/04/09	0	0.00	0.1	29.05	29.15	-0.1	278	-0.02%
2019/03/28	0	0.00	2	28.95	28.80	-2	262	-0.76%
2019/03/25	0	0.00	2	28.10	28.15	-2	254	-0.79%
2019/03/07	0	0.00	4	28.58	28.30	-4	257	-1.55%
2019/03/06	0	0.00	5	28.10	28.00	-5	247	-2.02%
2019/03/05	0	0.00	5	28.20	28.00	-5	247	-2.02%
2019/01/29	0	0.00	3	27.00	26.90	-3	170	-1.76%
2019/01/22	0.3	26.70	0	0.00	26.85	0.3	171	0.17%
2019/01/14	0	0.00	1	26.80	26.95	-1	177	-0.56%
2019/01/08	0	0.00	1	27.80	27.65	-1	172	-0.58%
2018/12/26	3	25.62	0	0.00	25.60	3	178	1.68%
2018/12/25	2	25.75	0	0.00	25.65	2	187	1.07%
2018/12/12	0	0.00	1	27.20	27.20	-1	250	-0.40%
2018/12/10	0	0.00	8	27.63	27.35	-8	245	-3.26%
2018/12/05	0	0.00	14	26.70	26.85	-14	233	-6.00%
2018/11/14	0	0.00	2	26.20	26.20	-2	269	-0.74%
2018/11/12	0	0.00	0.1	26.15	26.15	-0.1	276	-0.02%
2018/10/19	0	0.00	2	26.80	26.85	-2	304	-0.66%
2018/10/17	5	27.60	0	0.00	27.50	5	306	1.63%
2018/10/11	4	27.08	20	26.55	27.00	-16	303	-5.27%
2018/10/08	3	29.10	0	0.00	29.30	3	291	1.03%
2018/10/05	0	0.00	20	29.25	29.25	-20	288	-6.92%
2018/10/03	5	31.35	60	30.26	30.45	-55	284	-19.36%
2018/10/02	106	33.10	0	0.00	31.15	106	275	38.47%	大買/鉅額交易
2018/09/21	5	29.05	0	0.00	29.20	5	220	2.27%
2018/09/03	1	31.80	0	0.00	31.80	1	221	0.45%
2018/08/31	0.1	31.85	0	0.00	31.90	0.1	224	0.04%
2018/08/28	1	31.30	0	0.00	31.30	1	224	0.45%
2018/08/27	0.1	31.35	0	0.00	31.35	0.1	224	0.04%
2018/08/24	0.1	31.00	0	0.00	31.00	0.1	226	0.04%
2018/08/20	0.2	30.50	0	0.00	30.50	0.2	224	0.10%
2018/08/13	2	32.50	0	0.00	32.40	2	221	0.90%
2018/08/09	1	33.35	1	33.30	33.20	0	218	0.00%
2018/07/24	1	33.00	0	0.00	32.95	1	329	0.30%
2018/06/27	0	0.00	1	34.45	34.40	-1	562	-0.18%
2018/06/22	0	0.00	2	34.30	34.90	-2	583	-0.34%
2018/06/21	0	0.00	0.1	34.50	34.50	-0.1	595	-0.01%
2018/06/15	2	35.00	0	0.00	34.80	2	643	0.31%
2018/06/14	0.1	34.15	0	0.00	34.15	0.1	638	0.01%
2018/06/08	1	34.10	0	0.00	34.10	1	680	0.15%
2018/06/07	0	0.00	2	34.50	34.35	-2	679	-0.29%
2018/06/05	0.1	34.55	0	0.00	34.65	0.1	684	0.01%
2018/06/04	1	34.80	0	0.00	34.75	1	683	0.15%
2018/05/29	1	34.25	0	0.00	34.25	1	678	0.15%
2018/05/28	1.1	34.35	0	0.00	34.35	1.1	678	0.16%
2018/05/21	3.2	35.71	0	0.00	35.20	3.2	676	0.48%
2018/05/16	1	34.80	0	0.00	34.60	1	664	0.15%
2018/05/15	0	0.00	3.4	35.72	35.40	-3.4	654	-0.51%
2018/05/11	0.1	36.00	0	0.00	36.00	0.1	651	0.01%
2018/05/10	0.1	36.50	0	0.00	36.55	0.1	642	0.02%
2018/05/09	0.1	36.40	0	0.00	36.35	0.1	645	0.02%
2018/05/08	1	37.30	0	0.00	36.90	1	638	0.16%
2018/05/02	0.1	36.90	10	37.00	36.95	-9.9	589	-1.68%
2018/04/30	0.1	37.00	0	0.00	37.20	0.1	585	0.02%
2018/04/26	0.1	36.10	0	0.00	36.35	0.1	563	0.02%
2018/04/25	0	0.00	2	35.80	36.85	-2	503	-0.40%
2018/04/24	12	36.73	1	37.10	36.10	11	489	2.25%
2018/04/16	0	0.00	1	36.05	36.00	-1	439	-0.23%
2018/04/13	1	36.90	0	0.00	36.60	1	433	0.23%
2018/04/10	1.1	36.58	1	35.40	35.40	0.1	401	0.02%
2018/04/09	0	0.00	4	35.73	36.00	-4	387	-1.03%
2018/04/03	7	35.06	9	35.21	35.45	-2	373	-0.54%
2018/03/30	0	0.00	1	35.60	35.60	-1	341	-0.29%
2018/03/27	0	0.00	7	35.82	35.50	-7	324	-2.16%
2018/03/26	1	36.00	3	35.58	35.95	-2	314	-0.64%
2018/03/22	1	35.00	0	0.00	34.60	1	289	0.34%
2018/03/21	1	35.50	1	35.30	35.50	0	284	0.00%
2018/03/16	0	0.00	8	34.85	35.30	-8	246	-3.24%
2018/03/09	8	33.33	0	0.00	33.10	8	247	3.24%
2018/02/26	1	34.00	0	0.00	34.00	1	394	0.25%
2018/02/12	1	33.10	0	0.00	33.20	1	428	0.23%
2018/02/06	1	34.55	0	0.00	33.30	1	435	0.23%
2018/02/01	1	35.85	0	0.00	35.55	1	439	0.23%
2018/01/24	0.2	36.95	0	0.00	37.05	0.2	434	0.04%
2018/01/19	2	37.00	0	0.00	36.90	2	440	0.45%
2018/01/18	1	37.15	0	0.00	37.10	1	441	0.23%
2018/01/02	0	0.00	2.4	37.35	37.35	-2.4	503	-0.48%