可寧衛 (8422)-安泰券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼1.0
漲幅
-0.52%
成交量
540張
產業
上市綠能環保
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	191.00	0	0.00	191.50	2	276	0.72%
2024/05/27	0	0.00	1	188.00	188.00	-1	260	-0.38%
2024/05/20	1	190.50	0	0.00	191.50	1	264	0.38%
2024/04/25	0	0.00	0.3	195.50	195.00	-0.3	226	-0.13%
2024/03/28	0	0.00	0.1	178.50	178.00	-0.1	157	-0.06%
2024/03/25	1	179.00	0	0.00	179.50	1	182	0.55%
2024/03/05	1	178.50	0	0.00	179.00	1	195	0.51%
2024/02/05	0	0.00	1	181.00	181.00	-1	183	-0.55%
2024/01/04	0	0.00	1	181.00	184.00	-1	198	-0.50%
2024/01/02	0	180.50	0	0.00	180.00	0	197	0.02%
2023/12/21	1	176.50	0	0.00	177.00	1	224	0.45%
2023/12/11	0	180.50	0	0.00	180.00	0	190	0.02%
2023/11/03	0	0.00	1	176.00	177.00	-1	239	-0.42%
2023/10/20	1	175.00	0	0.00	175.00	1	277	0.36%
2023/10/18	0	178.00	1	180.50	177.50	-1	274	-0.36%
2023/10/06	0.1	174.00	0	0.00	174.00	0.1	259	0.04%
2023/10/05	0.1	175.00	0	0.00	173.50	0.1	255	0.02%
2023/09/21	1	179.00	0	0.00	179.00	1	255	0.39%
2023/09/20	1	180.00	0	0.00	180.00	1	257	0.39%
2023/09/13	0	181.00	0	0.00	180.00	0	299	0.01%
2023/09/07	0.1	180.00	0	0.00	179.50	0.1	311	0.03%
2023/08/22	1	179.50	0	0.00	179.50	1	329	0.30%
2023/08/21	0	182.00	0	0.00	180.50	0	330	0.01%
2023/08/17	0.1	181.00	0	0.00	181.00	0.1	335	0.01%
2023/08/16	0	179.50	0	0.00	179.00	0	332	0.00%
2023/08/14	0.1	182.00	0	0.00	182.00	0.1	327	0.03%
2023/08/11	0.2	184.50	0	0.00	183.00	0.2	325	0.06%
2023/08/10	0	185.50	0	0.00	184.50	0	325	0.01%
2023/08/08	0.1	189.00	0	0.00	189.00	0.1	313	0.03%
2023/07/18	1	193.00	0	0.00	193.00	1	304	0.33%
2023/07/10	0.1	194.50	0	0.00	191.50	0.1	295	0.03%
2023/07/06	0.1	199.00	0	0.00	199.00	0.1	282	0.04%
2023/07/05	1	209.00	1	210.00	208.50	0	277	0.00%
2023/06/30	2	215.50	0	0.00	212.00	2	258	0.77%
2023/06/27	0	0.00	1	216.00	215.50	-1	256	-0.39%
2023/06/21	1	216.00	0	0.00	213.50	1	248	0.40%
2023/06/20	0	0.00	0.1	215.00	216.50	-0.1	243	-0.04%
2023/06/19	0	0.00	1	209.50	212.00	-1	226	-0.44%
2023/06/16	1	207.50	1	210.50	207.50	0	217	0.00%
2023/06/14	1	210.00	0	0.00	210.00	1	206	0.48%
2023/06/12	0	0.00	1	210.50	209.50	-1	203	-0.49%
2023/06/07	0	0.00	1	208.00	208.00	-1	199	-0.50%
2023/06/02	1	211.00	0	0.00	207.50	1	198	0.50%
2023/05/24	0.1	203.00	0	0.00	203.00	0.1	179	0.06%
2023/05/23	0	0.00	1	206.50	207.00	-1	174	-0.57%
2023/05/18	0	0.00	0.3	202.33	203.50	-0.3	168	-0.18%
2023/05/16	0	0.00	0.2	201.50	202.00	-0.2	160	-0.12%
2023/05/12	0	0.00	1	199.00	200.00	-1	157	-0.63%
2023/05/10	1	200.00	2	200.00	200.00	-1	155	-0.64%
2023/05/08	1	194.50	0	0.00	196.00	1	151	0.66%
2023/04/20	0	0.00	1	186.00	186.00	-1	141	-0.71%
2023/04/14	0.1	189.00	0	0.00	188.00	0.1	143	0.07%
2023/04/07	0	0.00	1	189.00	188.00	-1	153	-0.65%
2023/04/06	1	189.00	0	0.00	188.50	1	152	0.65%
2023/03/29	0.1	186.50	0	0.00	187.00	0.1	152	0.07%
2023/03/24	0.1	188.00	0	0.00	187.50	0.1	157	0.06%
2023/03/09	1	188.00	0	0.00	188.50	1	192	0.52%
2023/03/07	0	0.00	1	191.00	191.00	-1	188	-0.53%
2023/02/16	1	185.00	0	0.00	185.00	1	190	0.53%
2023/02/07	0	0.00	2	185.00	185.00	-2	194	-1.03%
2022/12/20	2	181.25	0	0.00	177.50	2	229	0.87%
2022/12/15	0	0.00	3	182.00	180.50	-3	226	-1.33%
2022/12/12	0	181.00	0	0.00	182.00	0	218	0.02%
2022/12/07	0	0.00	2	181.50	181.00	-2	206	-0.97%
2022/12/02	0	0.00	1	177.50	177.50	-1	208	-0.48%
2022/11/09	0	0.00	3	169.50	170.00	-3	203	-1.47%
2022/10/25	0.2	166.93	0	0.00	165.00	0.2	211	0.10%
2022/10/20	2	166.00	0	0.00	169.00	2	208	0.96%
2022/10/19	1	170.00	0	0.00	171.00	1	193	0.52%
2022/10/13	0	171.00	0	0.00	169.50	0	192	0.01%
2022/10/07	0	0.00	1	179.50	177.50	-1	192	-0.52%
2022/09/22	0	178.00	0	0.00	181.00	0	204	0.00%
2022/09/19	0	180.00	0	0.00	179.00	0	203	0.00%
2022/09/16	2	180.01	0	0.00	181.00	2	204	0.98%
2022/09/07	0	175.50	0	0.00	177.00	0	210	0.01%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.00%
2022/08/30	0	0.00	1	173.50	173.50	-1	219	-0.46%
2022/08/26	0	176.50	0	0.00	175.00	0	233	0.02%
2022/08/16	2	179.00	0	0.00	178.50	2	250	0.80%
2022/08/12	1	175.50	0	0.00	175.00	1	246	0.41%
2022/08/08	0.1	172.00	0	0.00	171.00	0.1	246	0.02%
2022/08/04	0	170.75	0	0.00	170.00	0	251	0.01%
2022/07/22	0	174.50	0	0.00	173.00	0	262	0.02%
2022/07/21	0	0.00	2	174.00	174.50	-2	265	-0.75%
2022/07/19	1	169.50	0	0.00	170.00	1	261	0.38%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/06/20	3.1	168.06	0	0.00	168.50	3.1	235	1.30%
2022/06/16	2	175.50	2	177.00	175.00	0	229	0.00%
2022/06/15	1	177.00	0	0.00	177.00	1	234	0.43%
2022/06/14	0.2	179.50	0	0.00	178.00	0.2	234	0.09%
2022/06/07	0.2	182.50	0	0.00	181.50	0.2	249	0.06%
2022/05/23	1	191.00	0	0.00	191.50	1	306	0.33%
2022/05/16	0	0.00	1	195.50	197.50	-1	322	-0.31%
2022/05/12	1	192.00	0	0.00	188.00	1	329	0.30%
2022/05/11	0.2	193.06	0	0.00	193.00	0.2	333	0.05%
2022/05/06	1	197.00	0	0.00	198.00	1	344	0.29%
2022/04/26	0	0.00	10	200.00	200.00	-10	372	-2.68%
2022/04/21	0	0.00	0.1	203.50	202.50	-0.1	398	-0.03%
2022/04/15	0	199.00	0	0.00	197.50	0	407	0.01%
2022/04/11	10	200.00	0	0.00	198.00	10	464	2.15%
2022/04/08	0.2	200.56	0	0.00	200.00	0.2	474	0.04%
2022/03/24	0.1	202.50	0	0.00	201.50	0.1	542	0.01%
2022/03/17	1	199.00	0	0.00	200.50	1	615	0.16%
2022/03/15	0	200.00	0	0.00	198.00	0	624	0.01%
2022/03/14	0	200.50	0	0.00	199.50	0	629	0.00%
2022/03/11	1	197.00	1	200.00	200.50	0	638	0.00%
2022/03/10	1	203.00	0	0.00	201.00	1	657	0.15%
2022/03/08	0.2	202.00	0	0.00	201.50	0.2	667	0.03%
2022/03/07	0	0.00	1	202.00	203.50	-1	668	-0.15%
2022/03/04	1	210.00	1	211.50	210.50	0	671	0.00%
2022/03/03	0	0.00	1	212.50	215.00	-1	675	-0.15%
2022/03/02	1	209.00	0	0.00	209.00	1	684	0.15%
2022/02/24	0	209.50	0	0.00	209.00	0	710	0.00%
2022/02/23	0	212.50	0	0.00	213.50	0	726	0.00%
2022/02/18	0.1	215.00	0	0.00	216.00	0.1	767	0.01%
2022/02/10	0.1	217.00	0	0.00	218.00	0.1	1,009	0.01%
2022/02/09	1	208.00	0	0.00	210.00	1	999	0.10%
2022/02/08	0.1	211.77	0	0.00	209.50	0.1	1,006	0.01%
2022/02/07	0.1	208.50	1	206.00	208.50	-0.9	1,017	-0.09%
2022/01/26	1	208.52	0	0.00	208.50	1	1,037	0.10%
2022/01/24	0	0.00	3	202.83	204.50	-3	1,104	-0.27%
2022/01/18	0.2	210.00	0	0.00	206.00	0.2	1,167	0.02%
2022/01/17	0	0.00	1	210.50	211.00	-1	1,164	-0.09%
2022/01/14	1	207.00	0	0.00	207.50	1	1,160	0.09%
2022/01/10	0	0.00	1	213.00	215.00	-1	1,202	-0.08%
2022/01/03	2	228.75	0	0.00	229.00	2	1,255	0.16%
2021/12/29	1	238.50	0	0.00	236.00	1	1,332	0.08%
2021/12/22	1	233.00	0	0.00	235.00	1	1,356	0.07%
2021/12/21	1	233.00	0	0.00	234.00	1	1,369	0.07%
2021/12/20	0	0.00	1	236.00	237.00	-1	1,365	-0.07%
2021/12/16	0	0.00	1	233.00	233.00	-1	1,335	-0.07%
2021/12/15	1	229.00	0	0.00	227.50	1	1,327	0.08%
2021/12/13	1	235.00	0	0.00	234.50	1	1,294	0.08%
2021/12/06	1	245.00	0	0.00	239.00	1	1,257	0.08%
2021/11/29	0	0.00	1	241.00	239.50	-1	1,166	-0.09%
2021/11/26	1	243.00	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	1	251.00	247.50	-1	1,138	-0.09%
2021/11/16	0	0.00	1	244.00	242.50	-1	1,016	-0.10%
2021/11/11	2	236.00	2	236.75	232.00	0	892	0.00%
2021/11/08	0	0.00	2	213.00	212.00	-2	751	-0.27%
2021/11/02	3	216.33	1	226.00	216.00	2	692	0.29%
2021/11/01	1	213.00	0	0.00	221.50	1	650	0.15%
2021/10/21	0	0.00	10	205.50	205.50	-10	547	-1.83%
2021/10/20	0.1	210.00	0	0.00	209.00	0.1	532	0.02%
2021/10/19	0	0.00	17	211.00	212.50	-17	526	-3.23%
2021/10/14	0	0.00	1	209.00	213.00	-1	495	-0.20%
2021/10/06	0	0.00	1	195.00	195.00	-1	351	-0.28%
2021/09/29	0.5	189.80	0	0.00	190.00	0.5	278	0.18%
2021/09/28	0	0.00	1	182.00	184.50	-1	248	-0.40%
2021/09/24	0.1	177.50	0	0.00	178.00	0.1	234	0.04%
2021/09/08	0.2	171.00	0	0.00	170.00	0.2	286	0.07%
2021/09/07	0.2	171.00	0	0.00	171.00	0.2	292	0.07%
2021/08/26	0	170.00	0	0.00	170.00	0	311	0.00%
2021/08/24	0	169.00	0	0.00	169.00	0	313	0.01%
2021/08/12	0	0.00	0.1	168.00	167.00	-0.1	315	-0.03%
2021/08/04	0	0.00	1	168.00	168.50	-1	344	-0.29%
2021/07/29	1	168.00	0	0.00	167.50	1	361	0.28%
2021/06/23	1	167.00	0	0.00	166.50	1	336	0.30%
2021/06/22	0.2	168.00	0	0.00	167.00	0.2	333	0.06%
2021/06/15	0.1	177.37	0	0.00	177.50	0.1	284	0.04%
2021/06/01	0	0.00	5	173.80	175.00	-5	303	-1.65%
2021/05/31	0	0.00	5	172.00	172.00	-5	311	-1.61%
2021/05/19	2	170.50	0	0.00	170.50	2	336	0.59%
2021/05/06	0	0.00	1	175.50	177.50	-1	305	-0.33%
2021/05/04	1	172.50	5	173.00	172.00	-4	300	-1.33%
2021/05/03	0	0.00	1	174.50	174.50	-1	294	-0.34%
2021/03/10	0	0.00	1	171.00	171.50	-1	245	-0.41%
2021/03/08	0.2	171.00	3	170.50	171.00	-2.8	235	-1.19%
2021/03/05	0	0.00	1	167.50	168.50	-1	226	-0.44%
2021/02/26	6	161.17	15	161.50	162.00	-9	200	-4.48%
2021/02/04	0.2	160.00	0	0.00	159.50	0.2	179	0.11%
2021/02/01	0	0.00	5	159.50	158.00	-5	177	-2.81%
2021/01/29	20	159.00	0	0.00	159.00	20	175	11.42%
2021/01/19	1	162.00	0	0.00	162.00	1	148	0.67%
2021/01/11	0	0.00	1	164.00	164.00	-1	138	-0.72%
2021/01/04	0	0.00	1	163.50	164.50	-1	135	-0.74%
2020/12/30	1	163.50	0	0.00	164.00	1	133	0.75%
2020/11/25	3	163.50	0	0.00	163.50	3	120	2.48%
2020/11/17	0	0.00	1	162.50	163.00	-1	125	-0.79%
2020/11/16	0	0.00	2	164.00	163.00	-2	128	-1.56%
2020/11/03	0.3	159.00	0	0.00	158.50	0.3	161	0.19%
2020/10/30	0.1	158.50	0	0.00	157.50	0.1	194	0.05%
2020/10/28	0	0.00	1	157.50	158.00	-1	196	-0.51%
2020/09/04	0.1	160.00	0	0.00	159.00	0.1	371	0.03%
2020/08/28	0.2	160.00	0	0.00	159.50	0.2	382	0.05%
2020/08/20	0	0.00	1	157.00	157.00	-1	403	-0.25%
2020/08/14	1	159.50	0	0.00	158.50	1	397	0.25%
2020/08/13	0.1	160.50	0	0.00	160.00	0.1	400	0.02%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/11	0	0.00	2	161.75	161.50	-2	393	-0.51%
2020/08/10	0	0.00	1	163.50	162.50	-1	391	-0.26%
2020/08/04	0	0.00	1	156.00	156.00	-1	338	-0.30%
2020/07/28	1	155.00	0	0.00	153.50	1	339	0.29%
2020/07/14	1	157.50	0	0.00	157.00	1	342	0.29%
2020/07/13	2	157.75	0	0.00	158.50	2	342	0.58%
2020/07/02	1	162.00	1	160.00	162.50	0	336	0.00%
2020/06/30	1	168.00	0	0.00	167.00	1	306	0.33%
2020/06/23	0	0.00	3	167.83	167.50	-3	287	-1.04%
2020/06/19	1	168.00	4	168.00	169.00	-3	279	-1.07%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/17	0	0.00	2	166.50	166.00	-2	275	-0.73%
2020/06/12	0	0.00	0.3	163.50	163.00	-0.3	287	-0.09%
2020/06/10	1	164.50	0	0.00	165.00	1	288	0.35%
2020/06/09	0	0.00	1	164.00	164.00	-1	299	-0.33%
2020/06/02	2	163.00	0	0.00	163.00	2	317	0.63%
2020/05/20	1	156.50	0	0.00	156.50	1	318	0.31%
2020/05/18	0.3	154.00	0	0.00	153.50	0.3	320	0.08%
2020/05/04	2	154.00	0	0.00	154.00	2	325	0.61%
2020/04/21	0	0.00	1	148.50	148.00	-1	339	-0.29%
2020/04/15	1	151.50	0	0.00	151.50	1	325	0.31%
2020/04/13	1	148.50	1	147.50	148.50	0	318	0.00%
2020/04/09	1	144.50	0	0.00	145.00	1	313	0.32%
2020/04/07	1	143.50	0	0.00	143.50	1	299	0.33%
2020/04/01	1	140.00	0	0.00	139.00	1	291	0.34%
2020/03/24	0	0.00	7	136.00	136.50	-7	272	-2.57%
2020/03/16	0.1	140.00	0	0.00	139.50	0.1	235	0.04%
2020/03/13	2	138.00	0	0.00	141.50	2	229	0.87%
2020/03/11	1	150.00	0	0.00	150.50	1	203	0.49%
2020/03/10	1	148.00	0	0.00	149.50	1	199	0.50%
2020/02/07	4	157.00	0	0.00	157.50	4	150	2.66%
2020/01/31	1	156.50	0	0.00	158.00	1	150	0.66%
2020/01/30	1	157.00	0	0.00	156.00	1	149	0.67%
2020/01/16	5	156.00	0	0.00	157.00	5	146	3.41%
2020/01/07	1	155.50	0	0.00	156.00	1	163	0.61%
2019/10/17	5	151.50	0	0.00	151.00	5	131	3.80%
2019/09/27	5	153.50	0	0.00	152.50	5	142	3.50%
2019/08/02	5	158.00	0	0.00	158.00	5	200	2.49%
2019/07/25	0	0.00	5	160.00	160.00	-5	197	-2.54%
2019/07/19	5	160.50	0	0.00	160.00	5	190	2.63%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/05	1	168.50	0	0.00	168.50	1	121	0.82%
2019/05/14	0	0.00	1	168.00	169.50	-1	139	-0.72%
2019/04/18	1	169.00	0	0.00	168.50	1	141	0.71%
2019/04/12	1	169.00	0	0.00	168.50	1	142	0.70%
2019/04/09	6	171.17	0	0.00	170.50	6	133	4.51%
2019/03/21	1	172.00	0	0.00	172.50	1	129	0.77%
2019/03/15	0	0.00	1	174.50	173.50	-1	122	-0.81%
2019/03/07	0	0.00	1	173.00	173.50	-1	127	-0.79%
2019/03/06	0	0.00	5	174.00	173.50	-5	126	-3.95%
2019/02/21	0	0.00	1	171.00	171.50	-1	117	-0.85%
2019/01/25	1	170.00	0	0.00	170.00	1	119	0.84%
2019/01/21	1	171.00	0	0.00	171.00	1	124	0.80%
2018/12/18	5	167.50	0	0.00	167.00	5	159	3.13%
2018/11/26	4	169.00	0	0.00	168.00	4	159	2.51%
2018/11/20	0	0.00	1	169.00	168.50	-1	159	-0.63%
2018/11/06	1	170.00	0	0.00	169.50	1	162	0.61%
2018/11/01	2	170.00	0	0.00	170.50	2	166	1.20%
2018/10/12	2	171.00	0	0.00	170.00	2	165	1.21%
2018/10/11	1	168.50	0	0.00	169.00	1	162	0.61%
2018/09/21	1	175.00	0	0.00	175.00	1	169	0.59%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/07/11	3	180.00	0	0.00	180.00	3	242	1.24%
2018/07/10	1	180.00	0	0.00	180.50	1	244	0.41%
2018/07/03	1	190.50	0	0.00	190.00	1	255	0.39%
2018/06/29	0	0.00	1	190.50	191.00	-1	280	-0.36%
2018/06/15	0	0.00	2	191.00	191.00	-2	288	-0.69%
2018/06/13	2	189.50	0	0.00	189.50	2	286	0.70%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/05/29	0.2	191.00	0	0.00	190.00	0.2	308	0.06%
2018/04/02	2	194.00	2	196.00	197.50	0	330	0.00%
2018/03/31	1	192.00	2	192.00	190.00	-1	313	-0.32%
2018/02/22	0	0.00	1	179.00	178.50	-1	212	-0.47%
2018/02/21	0	0.00	1	176.00	176.50	-1	201	-0.50%
2018/01/31	0	0.00	2	172.50	171.50	-2	172	-1.16%
2018/01/29	2	172.50	0	0.00	172.50	2	169	1.18%
2018/01/15	2	175.00	0	0.00	174.50	2	147	1.35%