東生華 (8432)-安泰券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
144張
產業
上櫃生技醫療類股▲0.45%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	66.70	66.30	-1	217	-0.46%
2024/05/23	1	64.30	0	0.00	62.50	1	269	0.37%
2024/05/20	0	0.00	1	66.60	67.90	-1	307	-0.32%
2024/04/24	1	61.00	0	0.00	59.50	1	257	0.39%
2024/03/07	0	0.00	1	56.70	56.60	-1	245	-0.41%
2024/03/04	1	61.50	0	0.00	61.10	1	226	0.44%
2024/03/01	0	0.00	1	64.00	63.80	-1	220	-0.45%
2024/02/27	0	0.00	2	61.20	64.30	-2	216	-0.92%
2024/02/26	0	0.00	0	62.00	61.20	0	205	0.00%
2024/02/23	1	62.70	0	0.00	61.00	1	202	0.49%
2024/02/20	0	0.00	1	57.20	56.30	-1	163	-0.61%
2024/02/19	0	0.00	1	57.20	56.00	-1	161	-0.62%
2024/02/16	1	55.30	0	0.00	57.20	1	161	0.62%
2023/12/26	1	51.70	0	0.00	50.40	1	411	0.24%
2023/12/14	0	0.00	1	48.75	48.55	-1	395	-0.25%
2023/12/11	0	0.00	1	49.05	49.20	-1	391	-0.26%
2023/11/13	1	50.30	0	0.00	50.30	1	327	0.31%
2023/11/10	2	54.60	1	55.10	52.50	1	318	0.31%
2023/11/09	2	56.45	0	0.00	53.50	2	298	0.67%
2023/11/08	0	0.00	2	56.75	56.40	-2	278	-0.72%
2023/11/06	1	55.30	0	0.00	54.80	1	209	0.48%
2023/11/03	0	0.00	2	52.00	52.00	-2	173	-1.15%
2023/11/01	0	0.00	1	51.90	51.90	-1	77	-1.29%
2023/10/31	1	48.40	12	49.01	47.25	-11	56	-19.37%
2023/10/30	0	0.00	7	48.45	48.70	-7	54	-12.94%
2023/10/18	0	0.00	1	45.35	45.50	-1	49	-2.02%
2023/10/16	1	45.50	0	0.00	45.70	1	67	1.48%
2023/10/12	0	0.00	2	46.05	46.05	-2	69	-2.87%
2023/10/11	6	46.00	0	0.00	46.00	6	69	8.59%
2023/09/19	1	46.20	0	0.00	46.10	1	74	1.34%
2023/09/14	1	45.40	0	0.00	45.50	1	74	1.33%
2023/09/13	1	45.40	0	0.00	45.40	1	75	1.33%
2023/08/30	2	45.20	0	0.00	45.20	2	80	2.48%
2023/08/24	1	45.10	0	0.00	45.05	1	82	1.21%
2023/08/21	2	45.23	0	0.00	45.30	2	82	2.44%
2023/08/07	3	47.43	0	0.00	47.75	3	78	3.83%
2023/08/02	2	47.25	0	0.00	47.25	2	78	2.54%
2023/08/01	0	0.00	3	48.63	48.40	-3	77	-3.88%
2023/07/25	3	47.60	0	0.00	47.60	3	72	4.13%
2023/07/24	1	48.00	0	0.00	47.00	1	72	1.39%
2023/07/17	4	45.93	0	0.00	45.95	4	45	8.83%
2023/06/15	0	0.00	2	44.78	44.75	-2	40	-4.90%
2023/03/27	0	0.00	4	46.75	46.75	-4	66	-5.99%
2023/03/21	2	46.55	0	0.00	46.70	2	75	2.67%
2023/03/15	0	0.00	1	48.85	47.75	-1	78	-1.28%
2023/03/14	1	48.45	0	0.00	48.50	1	74	1.33%
2023/02/08	0	0.00	1	48.35	48.35	-1	81	-1.23%
2023/01/10	0	0.00	2	47.23	47.25	-2	83	-2.40%
2023/01/09	0	0.00	3	46.97	46.75	-3	84	-3.55%
2023/01/06	0	0.00	4	47.64	47.25	-4	84	-4.71%
2022/12/22	0	0.00	3	49.30	49.40	-3	90	-3.33%
2022/12/21	0	0.00	8	48.59	49.15	-8	91	-8.71%
2022/12/19	3	49.90	0	0.00	49.05	3	91	3.28%
2022/12/13	1	49.70	1	48.85	48.95	0	92	0.00%
2022/12/07	1	46.75	6	47.20	46.75	-5	93	-5.35%
2022/12/06	0	0.00	2	47.35	46.25	-2	95	-2.09%
2022/11/29	0	0.00	1	44.30	44.35	-1	141	-0.71%
2022/11/24	3	45.00	0	0.00	45.05	3	151	1.98%
2022/11/22	3	45.50	0	0.00	44.40	3	153	1.96%
2022/11/21	3	45.37	0	0.00	46.35	3	151	1.97%
2022/11/16	0	0.00	3	44.97	43.65	-3	163	-1.84%
2022/11/14	2	46.00	0	0.00	45.55	2	175	1.14%
2022/11/11	0	0.00	2	44.45	44.30	-2	175	-1.14%
2022/10/20	2	42.70	0	0.00	42.90	2	248	0.81%
2022/10/18	7	43.36	0	0.00	43.40	7	312	2.24%
2022/10/06	2	43.50	0	0.00	43.50	2	306	0.65%
2022/09/27	3	45.00	0	0.00	45.55	3	301	1.00%
2022/09/19	0	0.00	3	48.10	48.05	-3	288	-1.04%
2022/09/15	3	50.40	0	0.00	49.75	3	283	1.06%
2022/09/05	3	49.75	15	49.91	49.00	-12	254	-4.72%
2022/09/01	3	47.23	1	46.85	47.10	2	222	0.90%
2022/08/31	5	47.05	0	0.00	47.25	5	219	2.28%
2022/08/26	5	45.50	0	0.00	45.05	5	209	2.39%
2022/08/02	0	0.00	5	46.72	44.60	-5	153	-3.27%
2022/08/01	3	44.50	0	0.00	44.40	3	134	2.23%
2022/07/26	3	45.93	1	46.45	45.90	2	98	2.02%
2022/07/25	6	47.95	1	47.95	47.95	5	80	6.21%
2022/05/12	0	0.00	1	42.30	41.90	-1	52	-1.89%
2022/05/06	0	0.00	1	43.95	43.15	-1	51	-1.95%
2022/04/29	1	43.80	0	0.00	43.50	1	50	2.00%
2022/04/22	1	45.20	0	0.00	45.00	1	48	2.06%
2022/03/07	0	0.00	1	43.05	42.50	-1	44	-2.23%
2021/12/16	1	44.15	0	0.00	44.05	1	97	1.03%
2021/11/30	2	44.70	0	0.00	44.60	2	97	2.04%
2021/11/23	1	44.50	0	0.00	43.95	1	97	1.03%
2021/11/15	0	0.00	1	43.80	43.70	-1	93	-1.07%
2021/10/21	0	0.00	2	47.00	45.30	-2	69	-2.87%
2021/09/06	3	41.07	0	0.00	40.50	3	75	3.98%
2021/07/19	1	41.40	0	0.00	41.40	1	229	0.44%
2021/03/09	0.1	51.00	0	0.00	51.30	0.1	64	0.16%
2021/03/05	0.1	51.70	0	0.00	51.00	0.1	64	0.16%
2021/03/03	0.1	52.80	0	0.00	52.60	0.1	64	0.16%
2021/03/02	0.1	52.50	0	0.00	52.40	0.1	64	0.15%
2021/02/26	0.1	52.50	0	0.00	52.40	0.1	63	0.16%
2021/02/22	0.2	52.80	0	0.00	52.10	0.2	59	0.34%
2020/12/25	0	0.00	1	59.30	59.30	-1	57	-1.74%
2020/11/26	0.1	60.70	0	0.00	59.20	0.1	54	0.19%
2020/11/16	0	62.50	0	0.00	62.10	0	52	0.03%
2020/11/12	0	62.60	1	62.20	62.00	-1	53	-1.86%
2020/10/14	1	65.70	0	0.00	64.50	1	51	1.93%
2020/10/13	0.2	68.60	0	0.00	68.00	0.2	50	0.33%
2020/09/02	0.2	65.30	0	0.00	64.70	0.2	96	0.21%
2020/09/01	0.2	64.20	0	0.00	64.40	0.2	100	0.20%
2020/08/04	0.1	64.40	0	0.00	64.10	0.1	115	0.09%
2020/07/06	1	65.80	0	0.00	66.00	1	80	1.24%
2020/07/02	0	0.00	1	67.00	66.60	-1	77	-1.29%
2020/06/22	0.2	68.30	0	0.00	67.70	0.2	72	0.27%
2020/06/19	0	0.00	1	68.40	67.70	-1	72	-1.38%
2020/06/18	0.3	69.30	0	0.00	68.70	0.3	70	0.42%
2020/06/17	0.2	67.00	0	0.00	66.70	0.2	67	0.25%
2020/06/11	1	67.60	0	0.00	67.60	1	59	1.67%
2020/06/08	0	70.00	0	0.00	68.70	0	56	0.04%
2020/06/02	1.6	71.52	0	0.00	71.20	1.6	48	3.35%
2020/06/01	3	72.13	1	75.90	74.40	2	45	4.39%
2020/05/19	0	0.00	1.1	69.22	68.40	-1.1	32	-3.37%
2020/05/11	1	69.20	0	0.00	68.80	1	35	2.83%
2020/02/27	0	0.00	0.2	75.60	76.10	-0.2	34	-0.60%
2019/12/13	0	0.00	1	80.00	80.30	-1	20	-4.90%
2019/12/11	1	80.20	0	0.00	80.60	1	20	4.87%
2019/07/26	0	0.00	1	69.80	70.90	-1	27	-3.59%
2019/05/29	0	0.00	9	67.06	67.20	-9	42	-21.31%
2019/05/27	0	0.00	1	67.40	67.20	-1	43	-2.29%
2019/05/24	0	0.00	1	67.40	67.40	-1	43	-2.28%
2019/05/23	0	0.00	10	67.14	67.10	-10	44	-22.59%
2019/05/17	0	0.00	2	66.30	66.20	-2	46	-4.29%
2019/05/16	0	0.00	1	66.40	65.80	-1	47	-2.10%
2019/05/14	0	0.00	1	65.80	65.80	-1	51	-1.93%
2019/01/29	1	68.00	0	0.00	68.00	1	48	2.06%
2019/01/25	0	0.00	1	69.90	69.90	-1	45	-2.18%
2019/01/24	1	69.50	0	0.00	69.10	1	44	2.27%
2018/08/14	0	0.00	5	90.00	89.40	-5	171	-2.92%
2018/08/08	0	0.00	1	90.50	84.80	-1	155	-0.64%
2018/08/03	0	0.00	1	90.10	89.20	-1	150	-0.66%
2018/08/02	0	0.00	2	90.00	87.60	-2	150	-1.33%
2018/07/16	2	86.00	0	0.00	86.00	2	332	0.60%
2018/07/03	0	0.00	1	80.70	80.30	-1	400	-0.25%
2018/06/21	0	0.00	1	77.20	77.50	-1	424	-0.24%
2018/06/01	3	70.40	3	71.00	70.90	0	425	0.00%
2018/05/16	2	71.50	0	0.00	70.30	2	423	0.47%
2018/05/14	0	0.00	1	70.90	70.90	-1	426	-0.23%
2018/05/02	5	76.60	0	0.00	75.10	5	424	1.18%
2018/04/30	1	80.10	0	0.00	76.70	1	426	0.23%
2018/04/27	5	81.50	0	0.00	80.10	5	422	1.18%
2018/04/25	1	96.90	11	97.09	90.00	-10	384	-2.60%
2018/04/23	0	0.00	13	93.34	93.80	-13	298	-4.36%
2018/04/13	0	0.00	2	79.55	82.90	-2	222	-0.90%
2018/01/22	0	0.00	1	67.10	68.70	-1	95	-1.05%