台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    144
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東生華 (8432)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00166.7066.30-1217-0.46%
2024/05/23164.3000.0062.5012690.37%
2024/05/2000.00166.6067.90-1307-0.32%
2024/04/24161.0000.0059.5012570.39%
2024/03/0700.00156.7056.60-1245-0.41%
2024/03/04161.5000.0061.1012260.44%
2024/03/0100.00164.0063.80-1220-0.45%
2024/02/2700.00261.2064.30-2216-0.92%
2024/02/2600.00062.0061.2002050.00%
2024/02/23162.7000.0061.0012020.49%
2024/02/2000.00157.2056.30-1163-0.61%
2024/02/1900.00157.2056.00-1161-0.62%
2024/02/16155.3000.0057.2011610.62%
2023/12/26151.7000.0050.4014110.24%
2023/12/1400.00148.7548.55-1395-0.25%
2023/12/1100.00149.0549.20-1391-0.26%
2023/11/13150.3000.0050.3013270.31%
2023/11/10254.60155.1052.5013180.31%
2023/11/09256.4500.0053.5022980.67%
2023/11/0800.00256.7556.40-2278-0.72%
2023/11/06155.3000.0054.8012090.48%
2023/11/0300.00252.0052.00-2173-1.15%
2023/11/0100.00151.9051.90-177-1.29%
2023/10/31148.401249.0147.25-1156-19.37%
2023/10/3000.00748.4548.70-754-12.94%
2023/10/1800.00145.3545.50-149-2.02%
2023/10/16145.5000.0045.701671.48%
2023/10/1200.00246.0546.05-269-2.87%
2023/10/11646.0000.0046.006698.59%
2023/09/19146.2000.0046.101741.34%
2023/09/14145.4000.0045.501741.33%
2023/09/13145.4000.0045.401751.33%
2023/08/30245.2000.0045.202802.48%
2023/08/24145.1000.0045.051821.21%
2023/08/21245.2300.0045.302822.44%
2023/08/07347.4300.0047.753783.83%
2023/08/02247.2500.0047.252782.54%
2023/08/0100.00348.6348.40-377-3.88%
2023/07/25347.6000.0047.603724.13%
2023/07/24148.0000.0047.001721.39%
2023/07/17445.9300.0045.954458.83%
2023/06/1500.00244.7844.75-240-4.90%
2023/03/2700.00446.7546.75-466-5.99%
2023/03/21246.5500.0046.702752.67%
2023/03/1500.00148.8547.75-178-1.28%
2023/03/14148.4500.0048.501741.33%
2023/02/0800.00148.3548.35-181-1.23%
2023/01/1000.00247.2347.25-283-2.40%
2023/01/0900.00346.9746.75-384-3.55%
2023/01/0600.00447.6447.25-484-4.71%
2022/12/2200.00349.3049.40-390-3.33%
2022/12/2100.00848.5949.15-891-8.71%
2022/12/19349.9000.0049.053913.28%
2022/12/13149.70148.8548.950920.00%
2022/12/07146.75647.2046.75-593-5.35%
2022/12/0600.00247.3546.25-295-2.09%
2022/11/2900.00144.3044.35-1141-0.71%
2022/11/24345.0000.0045.0531511.98%
2022/11/22345.5000.0044.4031531.96%
2022/11/21345.3700.0046.3531511.97%
2022/11/1600.00344.9743.65-3163-1.84%
2022/11/14246.0000.0045.5521751.14%
2022/11/1100.00244.4544.30-2175-1.14%
2022/10/20242.7000.0042.9022480.81%
2022/10/18743.3600.0043.4073122.24%
2022/10/06243.5000.0043.5023060.65%
2022/09/27345.0000.0045.5533011.00%
2022/09/1900.00348.1048.05-3288-1.04%
2022/09/15350.4000.0049.7532831.06%
2022/09/05349.751549.9149.00-12254-4.72%
2022/09/01347.23146.8547.1022220.90%
2022/08/31547.0500.0047.2552192.28%
2022/08/26545.5000.0045.0552092.39%
2022/08/0200.00546.7244.60-5153-3.27%
2022/08/01344.5000.0044.4031342.23%
2022/07/26345.93146.4545.902982.02%
2022/07/25647.95147.9547.955806.21%
2022/05/1200.00142.3041.90-152-1.89%
2022/05/0600.00143.9543.15-151-1.95%
2022/04/29143.8000.0043.501502.00%
2022/04/22145.2000.0045.001482.06%
2022/03/0700.00143.0542.50-144-2.23%
2021/12/16144.1500.0044.051971.03%
2021/11/30244.7000.0044.602972.04%
2021/11/23144.5000.0043.951971.03%
2021/11/1500.00143.8043.70-193-1.07%
2021/10/2100.00247.0045.30-269-2.87%
2021/09/06341.0700.0040.503753.98%
2021/07/19141.4000.0041.4012290.44%
2021/03/090.151.0000.0051.300.1640.16%
2021/03/050.151.7000.0051.000.1640.16%
2021/03/030.152.8000.0052.600.1640.16%
2021/03/020.152.5000.0052.400.1640.15%
2021/02/260.152.5000.0052.400.1630.16%
2021/02/220.252.8000.0052.100.2590.34%
2020/12/2500.00159.3059.30-157-1.74%
2020/11/260.160.7000.0059.200.1540.19%
2020/11/16062.5000.0062.100520.03%
2020/11/12062.60162.2062.00-153-1.86%
2020/10/14165.7000.0064.501511.93%
2020/10/130.268.6000.0068.000.2500.33%
2020/09/020.265.3000.0064.700.2960.21%
2020/09/010.264.2000.0064.400.21000.20%
2020/08/040.164.4000.0064.100.11150.09%
2020/07/06165.8000.0066.001801.24%
2020/07/0200.00167.0066.60-177-1.29%
2020/06/220.268.3000.0067.700.2720.27%
2020/06/1900.00168.4067.70-172-1.38%
2020/06/180.369.3000.0068.700.3700.42%
2020/06/170.267.0000.0066.700.2670.25%
2020/06/11167.6000.0067.601591.67%
2020/06/08070.0000.0068.700560.04%
2020/06/021.671.5200.0071.201.6483.35%
2020/06/01372.13175.9074.402454.39%
2020/05/1900.001.169.2268.40-1.132-3.37%
2020/05/11169.2000.0068.801352.83%
2020/02/2700.000.275.6076.10-0.234-0.60%
2019/12/1300.00180.0080.30-120-4.90%
2019/12/11180.2000.0080.601204.87%
2019/07/2600.00169.8070.90-127-3.59%
2019/05/2900.00967.0667.20-942-21.31%
2019/05/2700.00167.4067.20-143-2.29%
2019/05/2400.00167.4067.40-143-2.28%
2019/05/2300.001067.1467.10-1044-22.59%
2019/05/1700.00266.3066.20-246-4.29%
2019/05/1600.00166.4065.80-147-2.10%
2019/05/1400.00165.8065.80-151-1.93%
2019/01/29168.0000.0068.001482.06%
2019/01/2500.00169.9069.90-145-2.18%
2019/01/24169.5000.0069.101442.27%
2018/08/1400.00590.0089.40-5171-2.92%
2018/08/0800.00190.5084.80-1155-0.64%
2018/08/0300.00190.1089.20-1150-0.66%
2018/08/0200.00290.0087.60-2150-1.33%
2018/07/16286.0000.0086.0023320.60%
2018/07/0300.00180.7080.30-1400-0.25%
2018/06/2100.00177.2077.50-1424-0.24%
2018/06/01370.40371.0070.9004250.00%
2018/05/16271.5000.0070.3024230.47%
2018/05/1400.00170.9070.90-1426-0.23%
2018/05/02576.6000.0075.1054241.18%
2018/04/30180.1000.0076.7014260.23%
2018/04/27581.5000.0080.1054221.18%
2018/04/25196.901197.0990.00-10384-2.60%
2018/04/2300.001393.3493.80-13298-4.36%
2018/04/1300.00279.5582.90-2222-0.90%
2018/01/2200.00167.1068.70-195-1.05%
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-2024/03/25
東生華 相關文章