台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    425.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    399
  • 產業
    上市 數位雲端
  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/136.1425.0200.00424.506.11,0220.60%
2024/06/124.1424.7900.00424.004.11,0230.40%
2024/06/072442.7500.00442.0021,0160.20%
2024/06/0400.001446.00444.50-11,003-0.10%
2024/06/030.2442.0000.00439.000.21,0050.01%
2024/05/3100.009.1441.80439.00-9.11,005-0.91%
2024/05/231432.5000.00430.0011,1690.09%
2024/05/2200.002436.00436.50-21,175-0.17%
2024/05/2000.003438.67435.50-31,198-0.25%
2024/05/171432.0026434.08432.00-251,190-2.10%
2024/05/161424.5000.00424.0011,1850.08%
2024/05/151417.0000.00415.5011,1920.08%
2024/05/093420.0000.00419.0031,2550.24%
2024/05/086423.5000.00421.0061,2580.48%
2024/05/073430.001441.00428.5021,2620.16%
2024/05/0600.002437.00435.00-21,255-0.16%
2024/05/032.1427.7600.00419.502.11,2250.17%
2024/05/0200.001440.00442.00-11,181-0.08%
2024/04/291442.5012.1440.23442.00-11.11,152-0.96%
2024/04/251411.007.1421.07422.00-6.11,108-0.55%
2024/04/240.1408.0000.00401.500.11,0830.00%
2024/04/2311399.6410402.30403.0011,0720.09%
2024/04/222388.006395.58399.00-41,064-0.38%
2024/04/198392.888384.56384.5001,0540.00%
2024/04/1800.004388.50395.00-41,041-0.38%
2024/04/165378.0000.00378.0051,0550.47%
2024/04/152383.5000.00383.0021,0440.19%
2024/04/122387.5000.00386.5021,0420.19%
2024/04/0800.001392.50391.50-1998-0.10%
2024/04/031.1382.1800.00386.001.19870.11%
2024/04/021387.000.1389.00389.000.99830.09%
2024/03/250.1385.0000.00382.500.19450.01%
2024/03/225388.0000.00389.5059400.53%
2024/03/201.2390.171393.50390.000.29370.02%
2024/03/196.2398.5400.00394.506.29290.66%
2024/03/153.1402.4500.00400.503.19110.34%
2024/03/131.1408.4500.00400.501.18980.12%
2024/03/0700.004408.00406.00-4883-0.45%
2024/03/066413.335417.30411.5018710.11%
2024/03/0500.005425.80420.00-5868-0.58%
2024/03/0416434.092435.50428.50148591.63%
2024/03/014432.5000.00432.0048550.47%
2024/02/290.1444.0014445.43444.50-14844-1.65%
2024/02/273430.0000.00424.0036770.44%
2024/02/2300.003433.00430.50-3656-0.46%
2024/02/190441.009442.17444.50-9612-1.47%
2024/02/161428.002428.25431.00-1599-0.17%
2024/02/157.1400.8200.00414.507.15841.21%
2024/02/0511.2426.2100.00421.5011.25472.04%
2024/01/311436.0000.00436.0015450.18%
2024/01/305.3441.9800.00438.505.35440.97%
2024/01/232446.0000.00448.5025390.37%
2024/01/220.1451.5600.00446.000.15470.01%
2024/01/190451.5000.00448.0005610.01%
2024/01/181.1445.2700.00454.501.15590.19%
2024/01/170.1458.0000.00460.000.15420.02%
2024/01/161.1461.2500.00462.001.15330.21%
2024/01/1500.003481.33472.00-3521-0.57%
2024/01/127465.1400.00470.0075141.36%
2024/01/116.1474.0400.00473.006.15081.20%
2024/01/107.2487.445490.00482.502.24990.43%
2024/01/085.1498.0400.00496.005.14921.03%
2024/01/041.1499.5700.00499.001.15050.21%
2024/01/030.1504.0000.00502.000.15200.03%
2024/01/020.1504.0000.00508.000.15200.02%
2023/12/280.2511.0000.00511.000.25160.03%
2023/12/2700.003512.00512.00-3514-0.58%
2023/12/211502.0000.00502.0015240.19%
2023/12/191.1504.951514.00508.000.15240.01%
2023/12/141506.001506.00508.0005170.00%
2023/12/121507.0000.00506.0015180.19%
2023/12/077515.0100.00508.0075141.37%
2023/12/0600.008522.25524.00-8509-1.57%
2023/12/041518.002522.00518.00-1508-0.20%
2023/12/013516.332519.00516.0015050.20%
2023/11/3000.002513.50518.00-2503-0.40%
2023/11/273.2502.0000.00498.003.25040.62%
2023/11/242.1508.0000.00502.002.14990.42%
2023/11/174.1508.0000.00508.004.14840.85%
2023/11/160510.0000.00509.0004810.00%
2023/11/140.2506.271505.00501.00-0.8475-0.16%
2023/11/138515.7500.00506.0084711.70%
2023/11/107525.7100.00521.0074671.50%
2023/11/092523.002541.00537.0004610.00%
2023/11/081527.0000.00525.0014520.22%
2023/10/311531.001538.00533.0004610.00%
2023/10/3000.002539.96528.00-2467-0.43%
2023/10/271520.005520.80528.00-4466-0.86%
2023/10/263.1499.7400.00499.503.14570.67%
2023/10/2000.003501.00500.00-3457-0.66%
2023/10/195504.6200.00503.0054621.09%
2023/10/160.1531.000533.00531.0004660.00%
2023/10/120.1535.0000.00535.000.14680.01%
2023/10/1100.008529.00540.00-8464-1.72%
2023/10/0600.002518.00517.00-2449-0.45%
2023/10/042500.0000.00500.0024700.42%
2023/09/2500.005514.00516.00-5476-1.05%
2023/09/212492.0000.00490.0024720.42%
2023/09/202498.0000.00501.0024690.43%
2023/09/195507.0000.00501.0054701.06%
2023/09/1500.003517.00518.00-3483-0.62%
2023/09/1200.001510.00508.00-1483-0.21%
2023/09/111497.5000.00497.5014770.21%
2023/09/075507.4000.00504.0054871.03%
2023/09/066519.6700.00518.0064841.24%
2023/09/040527.0000.00529.0005210.00%
2023/08/252512.0000.00510.0025530.36%
2023/08/150548.0000.00542.0005780.00%
2023/08/1100.001593.00611.00-1603-0.17%
2023/08/101581.0000.00580.0015910.17%
2023/08/070604.0000.00600.0005970.01%
2023/08/020588.0000.00592.0005900.00%
2023/07/312.1608.0000.00599.002.15960.35%
2023/07/263608.6700.00613.0036240.48%
2023/07/250620.0000.00615.0006240.00%
2023/07/242.1617.0700.00618.002.16260.33%
2023/07/212635.0000.00629.0026210.32%
2023/07/200655.0000.00642.0006190.00%
2023/07/182649.0400.00642.0026100.33%
2023/07/122658.0000.00653.0026180.32%
2023/07/061679.0000.00678.0016050.17%
2023/06/300686.000.1683.00688.00-0.1624-0.01%
2023/06/2700.001680.00685.00-1650-0.15%
2023/06/192660.0000.00661.0026810.29%
2023/06/143675.6700.00673.0036990.43%
2023/06/131696.0000.00692.0016940.14%
2023/06/121.1681.9500.00680.001.16930.15%
2023/06/0900.002679.00677.00-2697-0.29%
2023/06/082.1666.5200.00662.002.16940.30%
2023/06/052696.0000.00693.0026710.30%
2023/06/0200.006710.00710.00-6673-0.89%
2023/06/012696.0000.00695.0026720.30%
2023/05/310702.0000.00699.0006820.00%
2023/05/250.1703.0000.00700.000.17070.01%
2023/05/241705.0000.00705.0017340.14%
2023/05/220719.0000.00712.0007910.00%
2023/05/172701.0000.00720.0028120.25%
2023/05/152710.0000.00716.0027940.25%
2023/05/052747.9900.00732.0028250.24%
2023/05/041765.0000.00761.0018110.12%
2023/05/020820.0000.00813.0007950.00%
2023/04/270806.0000.00804.0008290.00%
2023/04/260800.0000.00813.0008330.00%
2023/04/250821.0000.00804.0008390.00%
2023/04/210852.0000.00841.0008980.00%
2023/03/2400.001.2887.00891.00-1.2953-0.13%
2023/03/2300.000875.00890.0009490.00%
2023/03/200813.0000.00816.0009380.00%
2023/03/1300.001785.00802.00-1964-0.10%
2023/03/1000.000807.00804.0009670.00%
2023/03/0900.001819.00819.00-1974-0.10%
2023/02/231780.001786.00780.0009400.00%
2023/02/223784.674768.00784.00-1941-0.11%
2023/02/211759.0000.00756.0019170.11%
2023/02/202804.503785.00805.00-1900-0.11%
2023/02/170765.5000.00754.0008820.00%
2023/02/161768.001788.00769.0008990.00%
2023/02/091752.0000.00750.0019720.10%
2023/02/0800.001770.00765.00-1978-0.10%
2023/02/031780.001774.00777.0001,0510.00%
2023/02/0200.000.1809.00804.00-0.11,053-0.01%
2023/02/011800.001786.00800.0001,0770.00%
2023/01/161780.001782.00782.0001,0830.00%
2023/01/102737.502728.50737.0001,0230.00%
2023/01/061711.001730.00711.0001,0060.00%
2023/01/051718.001733.00729.0009960.00%
2022/12/2800.002.1645.22662.00-2.1941-0.22%
2022/12/261634.001640.00643.0009270.00%
2022/12/231623.001619.00626.0009210.00%
2022/12/221611.001623.00626.0009190.00%
2022/12/151635.001616.00618.0009330.00%
2022/12/1400.002630.00630.00-2933-0.21%
2022/12/130.1637.0000.00616.000.19350.01%
2022/12/081628.001617.00622.0009220.00%
2022/12/071615.001632.00624.0009300.00%
2022/12/0100.000.1621.00622.00-0.1908-0.01%
2022/11/231590.001582.00580.0009010.00%
2022/11/1800.002580.00575.00-2895-0.22%
2022/11/1100.004539.00545.00-4875-0.46%
2022/11/103505.331502.00501.0028510.23%
2022/11/0900.002512.00512.00-2856-0.23%
2022/11/0800.002515.00502.00-2850-0.24%
2022/11/071475.005495.40497.00-4836-0.48%
2022/11/025470.801473.00468.5047800.51%
2022/11/012502.002507.00489.0007530.00%
2022/10/280.1443.0000.00439.000.16900.01%
2022/10/274478.2500.00481.0046630.60%
2022/10/210471.0000.00459.5006280.00%
2022/10/200478.0000.00480.5006270.00%
2022/10/1800.000.1519.00515.00-0.1625-0.02%
2022/10/130499.0000.00491.5006480.00%
2022/10/120523.0000.00520.0006580.00%
2022/10/110536.0000.00528.0006720.00%
2022/10/071568.001557.00550.0006890.00%
2022/09/292540.0000.00544.0027810.26%
2022/09/280540.001545.00535.00-1794-0.13%
2022/09/270558.0000.00561.0007970.00%
2022/09/232586.0400.00579.0027940.25%
2022/09/220607.0000.00604.0007980.00%
2022/09/211607.001603.00599.0008030.00%
2022/09/201615.871610.00614.0008020.00%
2022/09/190618.0000.00614.0007980.00%
2022/09/160632.0000.00625.0008020.00%
2022/09/153642.3300.00637.0038020.37%
2022/09/140657.5000.00646.0008050.00%
2022/09/132670.0000.00670.0027950.25%
2022/09/120690.0000.00683.0007880.00%
2022/09/070670.0000.00662.0008010.00%
2022/09/050669.0000.00673.0008140.00%
2022/09/020693.0000.00682.0008120.00%
2022/09/010.1713.2000.00705.000.18100.01%
2022/08/311726.0000.00730.0018120.12%
2022/08/291725.0600.00732.0018250.12%
2022/08/251756.001742.00742.0008260.00%
2022/08/240749.0000.00740.0008310.00%
2022/08/231746.0000.00748.0018440.12%
2022/08/192.1744.1500.00742.002.18370.24%
2022/08/171805.0000.00794.0018140.12%
2022/08/1500.001800.00810.00-1797-0.13%
2022/08/100723.0000.00720.0007850.00%
2022/08/031753.0000.00746.0017800.13%
2022/07/251827.001840.00823.0007920.00%
2022/07/191795.0000.00800.0017820.13%
2022/07/1500.001751.00758.00-1760-0.13%
2022/07/141691.0000.00750.0017450.13%
2022/07/120695.0000.00696.0007290.00%
2022/07/0500.002669.00683.00-2652-0.31%
2022/06/2700.003830.00826.00-3629-0.48%
2022/06/2200.001783.00780.00-1625-0.16%
2022/06/2100.004773.00783.00-4614-0.65%
2022/06/161725.0000.00723.0015960.17%
2022/06/151753.001734.00730.0005920.00%
2022/06/143.1744.692749.50747.001.15850.18%
2022/06/132788.0000.00777.0025850.34%
2022/06/102830.001826.00827.0015840.17%
2022/06/091850.001874.00882.0005850.00%
2022/06/0700.001850.00854.00-1585-0.17%
2022/05/171764.001779.00797.0006100.00%
2022/05/0500.001792.00788.00-1604-0.17%
2022/05/041778.0000.00769.0016470.15%
2022/04/281805.0000.00796.0016420.16%
2022/04/2000.001996.00998.00-1610-0.16%
2022/04/1900.001981.00984.00-1605-0.17%
2022/04/1800.001951.00950.00-1608-0.16%
2022/04/155966.001925.00905.0046140.65%
2022/04/141975.002991.00997.00-1614-0.16%
2022/04/011945.001940.00938.0005820.00%
2022/03/2800.001925.00917.00-1552-0.18%
2022/03/252924.501909.00910.0015500.18%
2022/03/241920.021922.00932.0005500.00%
2022/03/0900.000926.00908.0005240.00%
2022/03/081885.0000.00891.0015210.19%
2022/03/040940.0000.00945.0005250.00%
2022/02/240985.0000.001005.0004740.00%
2022/02/2211005.3000.001005.0014600.22%
2022/02/1801140.0000.001125.0004590.00%
2022/02/1501120.0000.001145.0004720.00%
2022/02/1401130.0000.001110.0004740.00%
2022/02/0811100.0000.001080.0014720.21%
2022/01/2501165.0000.001165.0004250.00%
2022/01/2411304.9900.001290.0014210.24%
2022/01/2001515.0000.001500.0004170.00%
2022/01/1911505.0000.001505.0014180.24%
2021/11/1201650.0000.001630.0007860.00%
2021/10/2200.0011870.001790.00-1807-0.12%
2021/10/0501470.0000.001500.0007680.00%
2021/10/0401600.0000.001570.0007650.00%
2021/09/2721765.0000.001765.0027630.26%
2021/09/2212060.0000.002100.0017520.13%
2021/08/2301620.0000.001600.0006040.00%
2021/08/2001630.0000.001650.0005990.00%
2021/08/1700.0001790.001705.000593-0.01%
2021/08/0600.000.11890.001890.00-0.1609-0.02%
2021/08/0501895.0000.001890.0006090.00%
2021/07/3001595.0000.001560.0005670.00%
2021/07/2901650.0000.001650.0005570.00%
2021/07/1400.0001615.001620.0004950.00%
2021/07/1301610.0000.001610.0004880.00%
2021/07/0700.0001640.001655.0004400.00%
2021/07/0601615.0000.001615.0004150.00%
2021/06/2900.000.11805.001800.00-0.1363-0.01%
2021/06/280.21783.3300.001780.000.23580.04%
2021/01/2600.0018814.78810.00-18369-4.88%
2020/12/2800.000630.00637.0003390.00%
2020/11/1100.001645.00628.00-1386-0.26%
2020/11/031687.0000.00687.0013770.26%
2020/07/071785.001774.00794.0003800.00%
2020/01/3000.001300.00300.50-142-2.36%
2019/06/1200.001245.00243.00-169-1.43%
2019/05/301264.5000.00263.001741.34%
2019/04/080253.0000.00253.0001200.00%
2019/04/010250.0000.00251.5001200.00%
2019/03/2200.004252.50255.00-4122-3.27%
2018/11/231186.0000.00186.0011100.90%
2018/11/201185.5000.00187.0011190.84%
2018/11/1500.003189.50187.50-3121-2.47%
2018/11/061186.0000.00186.5011370.73%
2018/10/311186.0000.00186.5011390.72%
2018/10/2300.002183.25182.50-2144-1.38%
2018/10/181170.5000.00171.0011450.69%
2018/10/151170.5000.00170.0011480.67%
2018/10/051175.5000.00174.0011420.70%
2018/09/193184.5000.00184.0031342.23%
2018/03/0600.001287.00288.00-1186-0.54%
2018/03/011293.0000.00293.0011790.56%
電商618大檔來了 富邦媒估買氣雙位數成長Anue鉅亨-1天前
富邦媒年度徵才 釋500個職缺搶這四大領域人才Anue鉅亨-30天前
富邦媒 相關文章
富邦媒 相關影音