富邦媒 (8454)-安泰券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
425.0
漲跌
▲0.5
漲幅
+0.12%
成交量
399張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6.1	425.02	0	0.00	424.50	6.1	1,022	0.60%
2024/06/12	4.1	424.79	0	0.00	424.00	4.1	1,023	0.40%
2024/06/07	2	442.75	0	0.00	442.00	2	1,016	0.20%
2024/06/04	0	0.00	1	446.00	444.50	-1	1,003	-0.10%
2024/06/03	0.2	442.00	0	0.00	439.00	0.2	1,005	0.01%
2024/05/31	0	0.00	9.1	441.80	439.00	-9.1	1,005	-0.91%
2024/05/23	1	432.50	0	0.00	430.00	1	1,169	0.09%
2024/05/22	0	0.00	2	436.00	436.50	-2	1,175	-0.17%
2024/05/20	0	0.00	3	438.67	435.50	-3	1,198	-0.25%
2024/05/17	1	432.00	26	434.08	432.00	-25	1,190	-2.10%
2024/05/16	1	424.50	0	0.00	424.00	1	1,185	0.08%
2024/05/15	1	417.00	0	0.00	415.50	1	1,192	0.08%
2024/05/09	3	420.00	0	0.00	419.00	3	1,255	0.24%
2024/05/08	6	423.50	0	0.00	421.00	6	1,258	0.48%
2024/05/07	3	430.00	1	441.00	428.50	2	1,262	0.16%
2024/05/06	0	0.00	2	437.00	435.00	-2	1,255	-0.16%
2024/05/03	2.1	427.76	0	0.00	419.50	2.1	1,225	0.17%
2024/05/02	0	0.00	1	440.00	442.00	-1	1,181	-0.08%
2024/04/29	1	442.50	12.1	440.23	442.00	-11.1	1,152	-0.96%
2024/04/25	1	411.00	7.1	421.07	422.00	-6.1	1,108	-0.55%
2024/04/24	0.1	408.00	0	0.00	401.50	0.1	1,083	0.00%
2024/04/23	11	399.64	10	402.30	403.00	1	1,072	0.09%
2024/04/22	2	388.00	6	395.58	399.00	-4	1,064	-0.38%
2024/04/19	8	392.88	8	384.56	384.50	0	1,054	0.00%
2024/04/18	0	0.00	4	388.50	395.00	-4	1,041	-0.38%
2024/04/16	5	378.00	0	0.00	378.00	5	1,055	0.47%
2024/04/15	2	383.50	0	0.00	383.00	2	1,044	0.19%
2024/04/12	2	387.50	0	0.00	386.50	2	1,042	0.19%
2024/04/08	0	0.00	1	392.50	391.50	-1	998	-0.10%
2024/04/03	1.1	382.18	0	0.00	386.00	1.1	987	0.11%
2024/04/02	1	387.00	0.1	389.00	389.00	0.9	983	0.09%
2024/03/25	0.1	385.00	0	0.00	382.50	0.1	945	0.01%
2024/03/22	5	388.00	0	0.00	389.50	5	940	0.53%
2024/03/20	1.2	390.17	1	393.50	390.00	0.2	937	0.02%
2024/03/19	6.2	398.54	0	0.00	394.50	6.2	929	0.66%
2024/03/15	3.1	402.45	0	0.00	400.50	3.1	911	0.34%
2024/03/13	1.1	408.45	0	0.00	400.50	1.1	898	0.12%
2024/03/07	0	0.00	4	408.00	406.00	-4	883	-0.45%
2024/03/06	6	413.33	5	417.30	411.50	1	871	0.11%
2024/03/05	0	0.00	5	425.80	420.00	-5	868	-0.58%
2024/03/04	16	434.09	2	435.50	428.50	14	859	1.63%
2024/03/01	4	432.50	0	0.00	432.00	4	855	0.47%
2024/02/29	0.1	444.00	14	445.43	444.50	-14	844	-1.65%
2024/02/27	3	430.00	0	0.00	424.00	3	677	0.44%
2024/02/23	0	0.00	3	433.00	430.50	-3	656	-0.46%
2024/02/19	0	441.00	9	442.17	444.50	-9	612	-1.47%
2024/02/16	1	428.00	2	428.25	431.00	-1	599	-0.17%
2024/02/15	7.1	400.82	0	0.00	414.50	7.1	584	1.21%
2024/02/05	11.2	426.21	0	0.00	421.50	11.2	547	2.04%
2024/01/31	1	436.00	0	0.00	436.00	1	545	0.18%
2024/01/30	5.3	441.98	0	0.00	438.50	5.3	544	0.97%
2024/01/23	2	446.00	0	0.00	448.50	2	539	0.37%
2024/01/22	0.1	451.56	0	0.00	446.00	0.1	547	0.01%
2024/01/19	0	451.50	0	0.00	448.00	0	561	0.01%
2024/01/18	1.1	445.27	0	0.00	454.50	1.1	559	0.19%
2024/01/17	0.1	458.00	0	0.00	460.00	0.1	542	0.02%
2024/01/16	1.1	461.25	0	0.00	462.00	1.1	533	0.21%
2024/01/15	0	0.00	3	481.33	472.00	-3	521	-0.57%
2024/01/12	7	465.14	0	0.00	470.00	7	514	1.36%
2024/01/11	6.1	474.04	0	0.00	473.00	6.1	508	1.20%
2024/01/10	7.2	487.44	5	490.00	482.50	2.2	499	0.43%
2024/01/08	5.1	498.04	0	0.00	496.00	5.1	492	1.03%
2024/01/04	1.1	499.57	0	0.00	499.00	1.1	505	0.21%
2024/01/03	0.1	504.00	0	0.00	502.00	0.1	520	0.03%
2024/01/02	0.1	504.00	0	0.00	508.00	0.1	520	0.02%
2023/12/28	0.2	511.00	0	0.00	511.00	0.2	516	0.03%
2023/12/27	0	0.00	3	512.00	512.00	-3	514	-0.58%
2023/12/21	1	502.00	0	0.00	502.00	1	524	0.19%
2023/12/19	1.1	504.95	1	514.00	508.00	0.1	524	0.01%
2023/12/14	1	506.00	1	506.00	508.00	0	517	0.00%
2023/12/12	1	507.00	0	0.00	506.00	1	518	0.19%
2023/12/07	7	515.01	0	0.00	508.00	7	514	1.37%
2023/12/06	0	0.00	8	522.25	524.00	-8	509	-1.57%
2023/12/04	1	518.00	2	522.00	518.00	-1	508	-0.20%
2023/12/01	3	516.33	2	519.00	516.00	1	505	0.20%
2023/11/30	0	0.00	2	513.50	518.00	-2	503	-0.40%
2023/11/27	3.2	502.00	0	0.00	498.00	3.2	504	0.62%
2023/11/24	2.1	508.00	0	0.00	502.00	2.1	499	0.42%
2023/11/17	4.1	508.00	0	0.00	508.00	4.1	484	0.85%
2023/11/16	0	510.00	0	0.00	509.00	0	481	0.00%
2023/11/14	0.2	506.27	1	505.00	501.00	-0.8	475	-0.16%
2023/11/13	8	515.75	0	0.00	506.00	8	471	1.70%
2023/11/10	7	525.71	0	0.00	521.00	7	467	1.50%
2023/11/09	2	523.00	2	541.00	537.00	0	461	0.00%
2023/11/08	1	527.00	0	0.00	525.00	1	452	0.22%
2023/10/31	1	531.00	1	538.00	533.00	0	461	0.00%
2023/10/30	0	0.00	2	539.96	528.00	-2	467	-0.43%
2023/10/27	1	520.00	5	520.80	528.00	-4	466	-0.86%
2023/10/26	3.1	499.74	0	0.00	499.50	3.1	457	0.67%
2023/10/20	0	0.00	3	501.00	500.00	-3	457	-0.66%
2023/10/19	5	504.62	0	0.00	503.00	5	462	1.09%
2023/10/16	0.1	531.00	0	533.00	531.00	0	466	0.00%
2023/10/12	0.1	535.00	0	0.00	535.00	0.1	468	0.01%
2023/10/11	0	0.00	8	529.00	540.00	-8	464	-1.72%
2023/10/06	0	0.00	2	518.00	517.00	-2	449	-0.45%
2023/10/04	2	500.00	0	0.00	500.00	2	470	0.42%
2023/09/25	0	0.00	5	514.00	516.00	-5	476	-1.05%
2023/09/21	2	492.00	0	0.00	490.00	2	472	0.42%
2023/09/20	2	498.00	0	0.00	501.00	2	469	0.43%
2023/09/19	5	507.00	0	0.00	501.00	5	470	1.06%
2023/09/15	0	0.00	3	517.00	518.00	-3	483	-0.62%
2023/09/12	0	0.00	1	510.00	508.00	-1	483	-0.21%
2023/09/11	1	497.50	0	0.00	497.50	1	477	0.21%
2023/09/07	5	507.40	0	0.00	504.00	5	487	1.03%
2023/09/06	6	519.67	0	0.00	518.00	6	484	1.24%
2023/09/04	0	527.00	0	0.00	529.00	0	521	0.00%
2023/08/25	2	512.00	0	0.00	510.00	2	553	0.36%
2023/08/15	0	548.00	0	0.00	542.00	0	578	0.00%
2023/08/11	0	0.00	1	593.00	611.00	-1	603	-0.17%
2023/08/10	1	581.00	0	0.00	580.00	1	591	0.17%
2023/08/07	0	604.00	0	0.00	600.00	0	597	0.01%
2023/08/02	0	588.00	0	0.00	592.00	0	590	0.00%
2023/07/31	2.1	608.00	0	0.00	599.00	2.1	596	0.35%
2023/07/26	3	608.67	0	0.00	613.00	3	624	0.48%
2023/07/25	0	620.00	0	0.00	615.00	0	624	0.00%
2023/07/24	2.1	617.07	0	0.00	618.00	2.1	626	0.33%
2023/07/21	2	635.00	0	0.00	629.00	2	621	0.32%
2023/07/20	0	655.00	0	0.00	642.00	0	619	0.00%
2023/07/18	2	649.04	0	0.00	642.00	2	610	0.33%
2023/07/12	2	658.00	0	0.00	653.00	2	618	0.32%
2023/07/06	1	679.00	0	0.00	678.00	1	605	0.17%
2023/06/30	0	686.00	0.1	683.00	688.00	-0.1	624	-0.01%
2023/06/27	0	0.00	1	680.00	685.00	-1	650	-0.15%
2023/06/19	2	660.00	0	0.00	661.00	2	681	0.29%
2023/06/14	3	675.67	0	0.00	673.00	3	699	0.43%
2023/06/13	1	696.00	0	0.00	692.00	1	694	0.14%
2023/06/12	1.1	681.95	0	0.00	680.00	1.1	693	0.15%
2023/06/09	0	0.00	2	679.00	677.00	-2	697	-0.29%
2023/06/08	2.1	666.52	0	0.00	662.00	2.1	694	0.30%
2023/06/05	2	696.00	0	0.00	693.00	2	671	0.30%
2023/06/02	0	0.00	6	710.00	710.00	-6	673	-0.89%
2023/06/01	2	696.00	0	0.00	695.00	2	672	0.30%
2023/05/31	0	702.00	0	0.00	699.00	0	682	0.00%
2023/05/25	0.1	703.00	0	0.00	700.00	0.1	707	0.01%
2023/05/24	1	705.00	0	0.00	705.00	1	734	0.14%
2023/05/22	0	719.00	0	0.00	712.00	0	791	0.00%
2023/05/17	2	701.00	0	0.00	720.00	2	812	0.25%
2023/05/15	2	710.00	0	0.00	716.00	2	794	0.25%
2023/05/05	2	747.99	0	0.00	732.00	2	825	0.24%
2023/05/04	1	765.00	0	0.00	761.00	1	811	0.12%
2023/05/02	0	820.00	0	0.00	813.00	0	795	0.00%
2023/04/27	0	806.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	800.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	821.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0	852.00	0	0.00	841.00	0	898	0.00%
2023/03/24	0	0.00	1.2	887.00	891.00	-1.2	953	-0.13%
2023/03/23	0	0.00	0	875.00	890.00	0	949	0.00%
2023/03/20	0	813.00	0	0.00	816.00	0	938	0.00%
2023/03/13	0	0.00	1	785.00	802.00	-1	964	-0.10%
2023/03/10	0	0.00	0	807.00	804.00	0	967	0.00%
2023/03/09	0	0.00	1	819.00	819.00	-1	974	-0.10%
2023/02/23	1	780.00	1	786.00	780.00	0	940	0.00%
2023/02/22	3	784.67	4	768.00	784.00	-1	941	-0.11%
2023/02/21	1	759.00	0	0.00	756.00	1	917	0.11%
2023/02/20	2	804.50	3	785.00	805.00	-1	900	-0.11%
2023/02/17	0	765.50	0	0.00	754.00	0	882	0.00%
2023/02/16	1	768.00	1	788.00	769.00	0	899	0.00%
2023/02/09	1	752.00	0	0.00	750.00	1	972	0.10%
2023/02/08	0	0.00	1	770.00	765.00	-1	978	-0.10%
2023/02/03	1	780.00	1	774.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0.1	809.00	804.00	-0.1	1,053	-0.01%
2023/02/01	1	800.00	1	786.00	800.00	0	1,077	0.00%
2023/01/16	1	780.00	1	782.00	782.00	0	1,083	0.00%
2023/01/10	2	737.50	2	728.50	737.00	0	1,023	0.00%
2023/01/06	1	711.00	1	730.00	711.00	0	1,006	0.00%
2023/01/05	1	718.00	1	733.00	729.00	0	996	0.00%
2022/12/28	0	0.00	2.1	645.22	662.00	-2.1	941	-0.22%
2022/12/26	1	634.00	1	640.00	643.00	0	927	0.00%
2022/12/23	1	623.00	1	619.00	626.00	0	921	0.00%
2022/12/22	1	611.00	1	623.00	626.00	0	919	0.00%
2022/12/15	1	635.00	1	616.00	618.00	0	933	0.00%
2022/12/14	0	0.00	2	630.00	630.00	-2	933	-0.21%
2022/12/13	0.1	637.00	0	0.00	616.00	0.1	935	0.01%
2022/12/08	1	628.00	1	617.00	622.00	0	922	0.00%
2022/12/07	1	615.00	1	632.00	624.00	0	930	0.00%
2022/12/01	0	0.00	0.1	621.00	622.00	-0.1	908	-0.01%
2022/11/23	1	590.00	1	582.00	580.00	0	901	0.00%
2022/11/18	0	0.00	2	580.00	575.00	-2	895	-0.22%
2022/11/11	0	0.00	4	539.00	545.00	-4	875	-0.46%
2022/11/10	3	505.33	1	502.00	501.00	2	851	0.23%
2022/11/09	0	0.00	2	512.00	512.00	-2	856	-0.23%
2022/11/08	0	0.00	2	515.00	502.00	-2	850	-0.24%
2022/11/07	1	475.00	5	495.40	497.00	-4	836	-0.48%
2022/11/02	5	470.80	1	473.00	468.50	4	780	0.51%
2022/11/01	2	502.00	2	507.00	489.00	0	753	0.00%
2022/10/28	0.1	443.00	0	0.00	439.00	0.1	690	0.01%
2022/10/27	4	478.25	0	0.00	481.00	4	663	0.60%
2022/10/21	0	471.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	478.00	0	0.00	480.50	0	627	0.00%
2022/10/18	0	0.00	0.1	519.00	515.00	-0.1	625	-0.02%
2022/10/13	0	499.00	0	0.00	491.50	0	648	0.00%
2022/10/12	0	523.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	536.00	0	0.00	528.00	0	672	0.00%
2022/10/07	1	568.00	1	557.00	550.00	0	689	0.00%
2022/09/29	2	540.00	0	0.00	544.00	2	781	0.26%
2022/09/28	0	540.00	1	545.00	535.00	-1	794	-0.13%
2022/09/27	0	558.00	0	0.00	561.00	0	797	0.00%
2022/09/23	2	586.04	0	0.00	579.00	2	794	0.25%
2022/09/22	0	607.00	0	0.00	604.00	0	798	0.00%
2022/09/21	1	607.00	1	603.00	599.00	0	803	0.00%
2022/09/20	1	615.87	1	610.00	614.00	0	802	0.00%
2022/09/19	0	618.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	632.00	0	0.00	625.00	0	802	0.00%
2022/09/15	3	642.33	0	0.00	637.00	3	802	0.37%
2022/09/14	0	657.50	0	0.00	646.00	0	805	0.00%
2022/09/13	2	670.00	0	0.00	670.00	2	795	0.25%
2022/09/12	0	690.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	670.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0	669.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	693.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0.1	713.20	0	0.00	705.00	0.1	810	0.01%
2022/08/31	1	726.00	0	0.00	730.00	1	812	0.12%
2022/08/29	1	725.06	0	0.00	732.00	1	825	0.12%
2022/08/25	1	756.00	1	742.00	742.00	0	826	0.00%
2022/08/24	0	749.00	0	0.00	740.00	0	831	0.00%
2022/08/23	1	746.00	0	0.00	748.00	1	844	0.12%
2022/08/19	2.1	744.15	0	0.00	742.00	2.1	837	0.24%
2022/08/17	1	805.00	0	0.00	794.00	1	814	0.12%
2022/08/15	0	0.00	1	800.00	810.00	-1	797	-0.13%
2022/08/10	0	723.00	0	0.00	720.00	0	785	0.00%
2022/08/03	1	753.00	0	0.00	746.00	1	780	0.13%
2022/07/25	1	827.00	1	840.00	823.00	0	792	0.00%
2022/07/19	1	795.00	0	0.00	800.00	1	782	0.13%
2022/07/15	0	0.00	1	751.00	758.00	-1	760	-0.13%
2022/07/14	1	691.00	0	0.00	750.00	1	745	0.13%
2022/07/12	0	695.00	0	0.00	696.00	0	729	0.00%
2022/07/05	0	0.00	2	669.00	683.00	-2	652	-0.31%
2022/06/27	0	0.00	3	830.00	826.00	-3	629	-0.48%
2022/06/22	0	0.00	1	783.00	780.00	-1	625	-0.16%
2022/06/21	0	0.00	4	773.00	783.00	-4	614	-0.65%
2022/06/16	1	725.00	0	0.00	723.00	1	596	0.17%
2022/06/15	1	753.00	1	734.00	730.00	0	592	0.00%
2022/06/14	3.1	744.69	2	749.50	747.00	1.1	585	0.18%
2022/06/13	2	788.00	0	0.00	777.00	2	585	0.34%
2022/06/10	2	830.00	1	826.00	827.00	1	584	0.17%
2022/06/09	1	850.00	1	874.00	882.00	0	585	0.00%
2022/06/07	0	0.00	1	850.00	854.00	-1	585	-0.17%
2022/05/17	1	764.00	1	779.00	797.00	0	610	0.00%
2022/05/05	0	0.00	1	792.00	788.00	-1	604	-0.17%
2022/05/04	1	778.00	0	0.00	769.00	1	647	0.15%
2022/04/28	1	805.00	0	0.00	796.00	1	642	0.16%
2022/04/20	0	0.00	1	996.00	998.00	-1	610	-0.16%
2022/04/19	0	0.00	1	981.00	984.00	-1	605	-0.17%
2022/04/18	0	0.00	1	951.00	950.00	-1	608	-0.16%
2022/04/15	5	966.00	1	925.00	905.00	4	614	0.65%
2022/04/14	1	975.00	2	991.00	997.00	-1	614	-0.16%
2022/04/01	1	945.00	1	940.00	938.00	0	582	0.00%
2022/03/28	0	0.00	1	925.00	917.00	-1	552	-0.18%
2022/03/25	2	924.50	1	909.00	910.00	1	550	0.18%
2022/03/24	1	920.02	1	922.00	932.00	0	550	0.00%
2022/03/09	0	0.00	0	926.00	908.00	0	524	0.00%
2022/03/08	1	885.00	0	0.00	891.00	1	521	0.19%
2022/03/04	0	940.00	0	0.00	945.00	0	525	0.00%
2022/02/24	0	985.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	1	1005.30	0	0.00	1005.00	1	460	0.22%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/15	0	1120.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1130.00	0	0.00	1110.00	0	474	0.00%
2022/02/08	1	1100.00	0	0.00	1080.00	1	472	0.21%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	1	1304.99	0	0.00	1290.00	1	421	0.24%
2022/01/20	0	1515.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	1	1505.00	0	0.00	1505.00	1	418	0.24%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/10/22	0	0.00	1	1870.00	1790.00	-1	807	-0.12%
2021/10/05	0	1470.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1600.00	0	0.00	1570.00	0	765	0.00%
2021/09/27	2	1765.00	0	0.00	1765.00	2	763	0.26%
2021/09/22	1	2060.00	0	0.00	2100.00	1	752	0.13%
2021/08/23	0	1620.00	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	1630.00	0	0.00	1650.00	0	599	0.00%
2021/08/17	0	0.00	0	1790.00	1705.00	0	593	-0.01%
2021/08/06	0	0.00	0.1	1890.00	1890.00	-0.1	609	-0.02%
2021/08/05	0	1895.00	0	0.00	1890.00	0	609	0.00%
2021/07/30	0	1595.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	1650.00	0	0.00	1650.00	0	557	0.00%
2021/07/14	0	0.00	0	1615.00	1620.00	0	495	0.00%
2021/07/13	0	1610.00	0	0.00	1610.00	0	488	0.00%
2021/07/07	0	0.00	0	1640.00	1655.00	0	440	0.00%
2021/07/06	0	1615.00	0	0.00	1615.00	0	415	0.00%
2021/06/29	0	0.00	0.1	1805.00	1800.00	-0.1	363	-0.01%
2021/06/28	0.2	1783.33	0	0.00	1780.00	0.2	358	0.04%
2021/01/26	0	0.00	18	814.78	810.00	-18	369	-4.88%
2020/12/28	0	0.00	0	630.00	637.00	0	339	0.00%
2020/11/11	0	0.00	1	645.00	628.00	-1	386	-0.26%
2020/11/03	1	687.00	0	0.00	687.00	1	377	0.26%
2020/07/07	1	785.00	1	774.00	794.00	0	380	0.00%
2020/01/30	0	0.00	1	300.00	300.50	-1	42	-2.36%
2019/06/12	0	0.00	1	245.00	243.00	-1	69	-1.43%
2019/05/30	1	264.50	0	0.00	263.00	1	74	1.34%
2019/04/08	0	253.00	0	0.00	253.00	0	120	0.00%
2019/04/01	0	250.00	0	0.00	251.50	0	120	0.00%
2019/03/22	0	0.00	4	252.50	255.00	-4	122	-3.27%
2018/11/23	1	186.00	0	0.00	186.00	1	110	0.90%
2018/11/20	1	185.50	0	0.00	187.00	1	119	0.84%
2018/11/15	0	0.00	3	189.50	187.50	-3	121	-2.47%
2018/11/06	1	186.00	0	0.00	186.50	1	137	0.73%
2018/10/31	1	186.00	0	0.00	186.50	1	139	0.72%
2018/10/23	0	0.00	2	183.25	182.50	-2	144	-1.38%
2018/10/18	1	170.50	0	0.00	171.00	1	145	0.69%
2018/10/15	1	170.50	0	0.00	170.00	1	148	0.67%
2018/10/05	1	175.50	0	0.00	174.00	1	142	0.70%
2018/09/19	3	184.50	0	0.00	184.00	3	134	2.23%
2018/03/06	0	0.00	1	287.00	288.00	-1	186	-0.54%
2018/03/01	1	293.00	0	0.00	293.00	1	179	0.56%