台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲13.0
  • 漲幅
    +7.95%
  • 成交量
    753
  • 產業
    上市 運動休閒
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波力-KY (8467)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.000.2177.00175.00-0.2842-0.02%
2024/05/1700.000177.00175.0009930.00%
2024/05/080.2182.0000.00177.000.21,0440.02%
2024/04/302182.502185.00185.0001,0410.00%
2024/04/1900.001196.00189.50-11,013-0.10%
2024/04/161193.5000.00192.0011,1720.09%
2024/04/151219.001222.00213.0001,2990.00%
2024/04/092200.0000.00196.5021,3700.15%
2024/03/2800.000.1209.00209.00-0.11,300-0.01%
2024/03/270.1195.0000.00196.000.11,2330.01%
2024/03/191185.001189.00185.0001,2600.00%
2024/03/181201.5000.00205.5011,2010.08%
2024/03/1400.001170.00170.00-11,232-0.08%
2024/03/112188.001191.50182.0011,2820.08%
2024/02/2300.002193.75178.50-21,278-0.16%
2024/02/211176.5000.00176.5011,2650.08%
2024/01/241171.0000.00173.5011,1850.08%
2024/01/2200.001163.00158.00-11,184-0.08%
2024/01/1600.000.1170.78165.00-0.11,1820.00%
2024/01/150.1168.5500.00169.500.11,1820.00%
2024/01/101180.5000.00180.0011,1280.09%
2024/01/0900.001178.00178.50-1986-0.10%
2023/12/1900.001121.50122.50-1862-0.12%
2023/12/1500.002128.00125.00-2890-0.22%
2023/12/072145.0000.00143.0028230.24%
2023/12/0400.001156.00151.50-1783-0.13%
2023/11/301159.0000.00158.5017790.13%
2023/11/291158.0000.00157.0017790.13%
2023/11/274139.754144.13147.5007620.00%
2023/11/222137.001139.50138.5017460.13%
2023/11/2000.003118.00119.00-3631-0.48%
2023/11/1400.00187.2087.60-1540-0.19%
2023/11/02184.2000.0084.0015200.19%
2023/10/17184.5000.0084.3014860.21%
2023/10/04194.90295.7089.40-1413-0.24%
2023/09/21183.00286.6092.30-1255-0.39%
2023/09/20289.3000.0086.7022310.87%
2023/09/1500.00186.0086.10-1160-0.62%
2023/08/11264.75263.4563.400890.00%
2023/08/0200.00161.5062.80-186-1.15%
2023/07/31164.2000.0063.601861.16%
2022/11/14157.50156.8056.8001720.00%
2022/11/11358.00359.7054.5001730.00%
2022/08/1700.001063.0061.90-10442-2.26%
2022/08/162061.502062.2561.3004380.00%
2022/08/151062.10162.5062.6094332.08%
2022/08/1200.002065.6065.90-20422-4.73%
2022/08/09461.6000.0061.5043951.01%
2022/08/021664.5100.0063.20163744.27%
2022/07/19178.2000.0077.7012670.37%
2022/07/1100.00459.9059.90-4152-2.62%
2022/07/07253.5000.0052.2021421.41%
2022/07/06158.0000.0058.0011350.74%
2022/07/0500.00266.0064.40-2133-1.50%
2022/07/01163.6000.0062.4011290.77%
2022/06/30264.0000.0064.0021271.57%
2022/06/2900.001567.1268.00-15119-12.53%
2022/06/28263.00865.7466.00-6111-5.39%
2022/06/27361.83264.5063.8011010.98%
2022/06/241660.8300.0062.50169516.68%
2022/06/23460.5000.0061.604914.37%
2022/06/2200.00359.8060.00-380-3.72%
2022/06/21352.5000.0054.603684.35%
2022/06/1500.00148.5048.50-122-4.42%
2022/01/0500.00241.5041.00-213-14.91%
2022/01/04243.1000.0041.3021215.40%
2021/04/1200.00148.0548.05-118-5.42%
2021/03/10148.4000.0047.001166.15%
2020/03/0500.00250.0050.00-233-5.92%
2020/03/0300.00150.0050.30-135-2.80%
2019/11/08167.20168.5063.100630.00%
2019/09/05157.9000.0058.001731.36%
2019/08/0200.00350.6049.80-348-6.20%
2019/07/22354.2000.0051.703476.31%
2019/07/1900.00149.5049.50-138-2.60%
2019/05/22145.6000.0045.101821.22%
2019/05/08143.2500.0043.201801.23%
2019/04/11146.8000.0046.001881.12%
2019/03/1100.00133.1533.10-1118-0.84%
2019/02/20133.4500.0033.7511120.89%
2019/01/3000.00230.4330.40-2109-1.82%
2019/01/2900.00130.7030.75-1109-0.91%
2019/01/1400.00130.6030.65-196-1.03%
2019/01/11130.6000.0030.401961.04%
2018/12/28137.5500.0037.201761.31%
2018/12/27238.8000.0038.802722.75%
2018/12/2000.00138.2035.35-140-2.45%
2018/12/1700.00133.0033.25-117-5.68%
2018/12/14230.2500.0030.2521513.30%
2018/03/2600.00132.5032.20-16-16.35%
2018/03/0500.00331.9031.80-36-48.38%
2018/03/02332.3200.0032.403550.27%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區漲停創天價Anue鉅亨-2024/04/15
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨-2024/03/27
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨-2023/09/19
波力-KY 相關文章