波力-KY (8467)-安泰券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
176.5
漲跌
▲13.0
漲幅
+7.95%
成交量
753張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.2	177.00	175.00	-0.2	842	-0.02%
2024/05/17	0	0.00	0	177.00	175.00	0	993	0.00%
2024/05/08	0.2	182.00	0	0.00	177.00	0.2	1,044	0.02%
2024/04/30	2	182.50	2	185.00	185.00	0	1,041	0.00%
2024/04/19	0	0.00	1	196.00	189.50	-1	1,013	-0.10%
2024/04/16	1	193.50	0	0.00	192.00	1	1,172	0.09%
2024/04/15	1	219.00	1	222.00	213.00	0	1,299	0.00%
2024/04/09	2	200.00	0	0.00	196.50	2	1,370	0.15%
2024/03/28	0	0.00	0.1	209.00	209.00	-0.1	1,300	-0.01%
2024/03/27	0.1	195.00	0	0.00	196.00	0.1	1,233	0.01%
2024/03/19	1	185.00	1	189.00	185.00	0	1,260	0.00%
2024/03/18	1	201.50	0	0.00	205.50	1	1,201	0.08%
2024/03/14	0	0.00	1	170.00	170.00	-1	1,232	-0.08%
2024/03/11	2	188.00	1	191.50	182.00	1	1,282	0.08%
2024/02/23	0	0.00	2	193.75	178.50	-2	1,278	-0.16%
2024/02/21	1	176.50	0	0.00	176.50	1	1,265	0.08%
2024/01/24	1	171.00	0	0.00	173.50	1	1,185	0.08%
2024/01/22	0	0.00	1	163.00	158.00	-1	1,184	-0.08%
2024/01/16	0	0.00	0.1	170.78	165.00	-0.1	1,182	0.00%
2024/01/15	0.1	168.55	0	0.00	169.50	0.1	1,182	0.00%
2024/01/10	1	180.50	0	0.00	180.00	1	1,128	0.09%
2024/01/09	0	0.00	1	178.00	178.50	-1	986	-0.10%
2023/12/19	0	0.00	1	121.50	122.50	-1	862	-0.12%
2023/12/15	0	0.00	2	128.00	125.00	-2	890	-0.22%
2023/12/07	2	145.00	0	0.00	143.00	2	823	0.24%
2023/12/04	0	0.00	1	156.00	151.50	-1	783	-0.13%
2023/11/30	1	159.00	0	0.00	158.50	1	779	0.13%
2023/11/29	1	158.00	0	0.00	157.00	1	779	0.13%
2023/11/27	4	139.75	4	144.13	147.50	0	762	0.00%
2023/11/22	2	137.00	1	139.50	138.50	1	746	0.13%
2023/11/20	0	0.00	3	118.00	119.00	-3	631	-0.48%
2023/11/14	0	0.00	1	87.20	87.60	-1	540	-0.19%
2023/11/02	1	84.20	0	0.00	84.00	1	520	0.19%
2023/10/17	1	84.50	0	0.00	84.30	1	486	0.21%
2023/10/04	1	94.90	2	95.70	89.40	-1	413	-0.24%
2023/09/21	1	83.00	2	86.60	92.30	-1	255	-0.39%
2023/09/20	2	89.30	0	0.00	86.70	2	231	0.87%
2023/09/15	0	0.00	1	86.00	86.10	-1	160	-0.62%
2023/08/11	2	64.75	2	63.45	63.40	0	89	0.00%
2023/08/02	0	0.00	1	61.50	62.80	-1	86	-1.15%
2023/07/31	1	64.20	0	0.00	63.60	1	86	1.16%
2022/11/14	1	57.50	1	56.80	56.80	0	172	0.00%
2022/11/11	3	58.00	3	59.70	54.50	0	173	0.00%
2022/08/17	0	0.00	10	63.00	61.90	-10	442	-2.26%
2022/08/16	20	61.50	20	62.25	61.30	0	438	0.00%
2022/08/15	10	62.10	1	62.50	62.60	9	433	2.08%
2022/08/12	0	0.00	20	65.60	65.90	-20	422	-4.73%
2022/08/09	4	61.60	0	0.00	61.50	4	395	1.01%
2022/08/02	16	64.51	0	0.00	63.20	16	374	4.27%
2022/07/19	1	78.20	0	0.00	77.70	1	267	0.37%
2022/07/11	0	0.00	4	59.90	59.90	-4	152	-2.62%
2022/07/07	2	53.50	0	0.00	52.20	2	142	1.41%
2022/07/06	1	58.00	0	0.00	58.00	1	135	0.74%
2022/07/05	0	0.00	2	66.00	64.40	-2	133	-1.50%
2022/07/01	1	63.60	0	0.00	62.40	1	129	0.77%
2022/06/30	2	64.00	0	0.00	64.00	2	127	1.57%
2022/06/29	0	0.00	15	67.12	68.00	-15	119	-12.53%
2022/06/28	2	63.00	8	65.74	66.00	-6	111	-5.39%
2022/06/27	3	61.83	2	64.50	63.80	1	101	0.98%
2022/06/24	16	60.83	0	0.00	62.50	16	95	16.68%
2022/06/23	4	60.50	0	0.00	61.60	4	91	4.37%
2022/06/22	0	0.00	3	59.80	60.00	-3	80	-3.72%
2022/06/21	3	52.50	0	0.00	54.60	3	68	4.35%
2022/06/15	0	0.00	1	48.50	48.50	-1	22	-4.42%
2022/01/05	0	0.00	2	41.50	41.00	-2	13	-14.91%
2022/01/04	2	43.10	0	0.00	41.30	2	12	15.40%
2021/04/12	0	0.00	1	48.05	48.05	-1	18	-5.42%
2021/03/10	1	48.40	0	0.00	47.00	1	16	6.15%
2020/03/05	0	0.00	2	50.00	50.00	-2	33	-5.92%
2020/03/03	0	0.00	1	50.00	50.30	-1	35	-2.80%
2019/11/08	1	67.20	1	68.50	63.10	0	63	0.00%
2019/09/05	1	57.90	0	0.00	58.00	1	73	1.36%
2019/08/02	0	0.00	3	50.60	49.80	-3	48	-6.20%
2019/07/22	3	54.20	0	0.00	51.70	3	47	6.31%
2019/07/19	0	0.00	1	49.50	49.50	-1	38	-2.60%
2019/05/22	1	45.60	0	0.00	45.10	1	82	1.22%
2019/05/08	1	43.25	0	0.00	43.20	1	80	1.23%
2019/04/11	1	46.80	0	0.00	46.00	1	88	1.12%
2019/03/11	0	0.00	1	33.15	33.10	-1	118	-0.84%
2019/02/20	1	33.45	0	0.00	33.75	1	112	0.89%
2019/01/30	0	0.00	2	30.43	30.40	-2	109	-1.82%
2019/01/29	0	0.00	1	30.70	30.75	-1	109	-0.91%
2019/01/14	0	0.00	1	30.60	30.65	-1	96	-1.03%
2019/01/11	1	30.60	0	0.00	30.40	1	96	1.04%
2018/12/28	1	37.55	0	0.00	37.20	1	76	1.31%
2018/12/27	2	38.80	0	0.00	38.80	2	72	2.75%
2018/12/20	0	0.00	1	38.20	35.35	-1	40	-2.45%
2018/12/17	0	0.00	1	33.00	33.25	-1	17	-5.68%
2018/12/14	2	30.25	0	0.00	30.25	2	15	13.30%
2018/03/26	0	0.00	1	32.50	32.20	-1	6	-16.35%
2018/03/05	0	0.00	3	31.90	31.80	-3	6	-48.38%
2018/03/02	3	32.32	0	0.00	32.40	3	5	50.27%