台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲1.10
  • 漲幅
    +2.73%
  • 成交量
    695
  • 產業
    上市 綠能環保
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山林水 (8473)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28140.1000.0039.9013,1900.03%
2024/05/2000.00242.7042.45-23,302-0.06%
2024/05/06243.50243.2042.1003,3300.00%
2024/05/02145.4500.0045.4513,2700.03%
2024/04/30144.8000.0044.3513,2440.03%
2024/04/26145.70145.5046.0003,1800.00%
2024/04/25345.50546.8146.75-23,123-0.06%
2024/04/24545.34246.0046.5033,0710.10%
2024/04/23246.50245.3045.8002,9640.00%
2024/04/22248.60344.7044.60-12,780-0.04%
2024/04/191249.47850.3749.5542,3880.17%
2024/04/18645.681.246.2247.754.81,6590.29%
2024/04/1700.00341.1243.45-31,450-0.21%
2024/04/16241.3500.0040.6521,3710.15%
2024/04/0100.00042.6042.3001,1950.00%
2024/03/26243.20141.8541.8511,1230.09%
2024/03/25143.30143.6042.5501,0480.00%
2024/03/1900.00441.0040.50-4733-0.55%
2024/03/05440.5000.0039.8545890.68%
2024/02/2700.000.240.7040.15-0.2448-0.04%
2024/02/260.239.9500.0039.900.24000.04%
2024/02/21238.2500.0037.7023260.61%
2024/02/2000.00737.2637.90-7312-2.24%
2024/02/19136.80436.8637.50-3289-1.04%
2024/02/16134.70434.7335.10-3253-1.18%
2024/02/15133.20433.0033.20-3226-1.32%
2024/02/0200.00131.7531.65-1207-0.48%
2024/02/011133.94234.4533.7091924.66%
2024/01/31332.10332.0032.2001420.00%
2023/12/2000.00530.2030.30-589-5.57%
2023/12/0500.00429.7529.80-469-5.77%
2023/11/22430.3000.0030.304636.28%
2023/08/14127.9000.0027.551541.82%
2023/07/1900.00329.8529.90-351-5.82%
2023/05/2600.00329.2729.25-3114-2.62%
2023/02/24231.2300.0031.4021161.72%
2023/02/22532.07132.4531.954894.46%
2023/02/21432.34133.0031.253734.07%
2023/02/2000.00130.4031.10-148-2.06%
2023/02/0200.004.127.5027.60-4.136-11.12%
2023/01/12027.3000.0027.550350.02%
2022/12/08127.3500.0027.151342.86%
2022/11/15128.0000.0028.001442.23%
2022/10/21028.5500.0028.500500.02%
2022/09/05130.7000.0030.251521.90%
2022/08/0200.00129.8529.90-134-2.94%
2022/07/27130.0500.0030.001352.85%
2022/06/16130.6500.0030.451482.05%
2022/03/1400.00132.1032.20-178-1.27%
2022/03/08131.7500.0031.801771.29%
2022/01/10133.1000.0033.151571.75%
2022/01/07133.1000.0033.151551.79%
2021/12/27132.9000.0033.001482.06%
2021/12/22233.0800.0033.102494.07%
2021/09/28135.9500.0035.951621.59%
2021/06/07139.4000.0039.4512800.36%
2021/06/03241.0000.0040.7522840.70%
2021/05/2400.00245.0344.50-2297-0.67%
2021/05/1800.00142.3542.35-1254-0.39%
2021/05/1700.00141.4541.20-1245-0.41%
2021/05/11139.5500.0039.4012270.44%
2021/04/19142.40142.0042.1002060.00%
2021/04/12140.8000.0040.8511980.50%
2021/04/06140.95540.8540.85-4194-2.06%
2021/03/19142.6000.0042.1511720.58%
2021/03/09642.90342.8542.5531571.91%
2021/02/25243.0000.0042.3021281.56%
2021/02/2400.00441.8542.85-4119-3.36%
2021/02/22340.88140.9540.9521041.91%
2021/01/12140.1000.0040.051861.16%
2020/06/1500.001.147.1446.55-1.191-1.16%
2020/04/1300.00239.5040.60-285-2.33%
2020/03/2500.00134.7035.40-177-1.30%
2020/03/13237.5000.0038.652583.41%
2020/03/12142.6000.0041.601521.89%
2019/09/2600.00254.2054.20-296-2.08%
2019/09/19254.0000.0053.902952.10%
2019/09/1700.00753.0052.60-793-7.46%
2019/09/12653.5000.0053.406976.16%
2019/09/0900.00152.5052.70-1101-0.98%
2019/09/02152.0000.0051.8011150.87%
2019/08/3000.00151.8051.80-1118-0.85%
2019/08/21150.50150.7050.5001490.00%
2019/08/1300.00150.0050.00-1260-0.38%
2019/07/18153.2000.0053.3012770.36%
2019/07/1500.00152.4052.60-1274-0.36%
2019/06/28150.6000.0050.8012730.37%
2019/06/2100.00250.9051.00-2271-0.74%
2019/06/0300.00152.5052.70-1241-0.41%
2019/05/20147.5000.0047.2011400.71%
2019/05/17151.6000.0051.7011150.87%
2019/03/1200.001.159.8259.60-1.186-1.30%
2019/02/20159.3000.0059.501771.29%
2019/02/1800.00158.6058.80-175-1.33%
2019/01/3000.00457.4057.70-471-5.61%
2018/11/3000.00256.2056.20-278-2.56%
2018/11/1200.00258.6058.50-280-2.48%
2018/11/0800.00358.6358.60-391-3.29%
2018/11/02158.0000.0057.901951.05%
2018/10/2400.00358.0058.10-392-3.26%
2018/09/13163.4000.0062.7011380.72%
2018/09/11162.0000.0062.2011370.73%
2018/09/1000.00160.6060.90-1137-0.72%
2018/09/05264.7500.0064.6021341.49%
2018/08/16166.0000.0066.6011620.61%
2018/08/1500.00267.1067.20-2159-1.26%
2018/08/14168.5000.0068.6011570.64%
2018/07/24669.6500.0070.0061813.30%
2018/07/2300.00571.6071.60-5179-2.79%
2018/07/2000.00171.3071.30-1171-0.58%
2018/07/04167.3000.0067.6012270.44%
2018/06/29167.0000.0066.8012860.35%
2018/06/14266.6000.0066.6023580.56%
2018/05/16266.1000.0066.8024410.45%
2018/05/04167.1000.0067.3014540.22%
2018/05/02167.8000.0068.0014520.22%
2018/04/18169.7000.0069.7015050.20%
2018/04/16171.4000.0071.1015000.20%
2018/04/11273.1500.0072.8024880.41%
2018/04/0900.00576.7075.60-5460-1.09%
2018/03/2600.00170.4070.00-1404-0.25%
2018/03/1500.00170.1068.80-1335-0.30%
2018/02/27164.6000.0064.6012600.38%
2018/02/0800.00163.2063.30-1247-0.40%
2018/01/1900.00164.2064.20-1213-0.47%
2018/01/18165.00164.3064.3002120.00%
2018/01/12167.0000.0065.3011890.53%
2018/01/08561.2000.0060.9051533.25%
2018/01/05161.2000.0061.1011540.65%
2018/01/02261.6500.0061.7021511.32%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音