山林水 (8473)-安泰券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
41.45
漲跌
▲1.10
漲幅
+2.73%
成交量
695張
產業
上市綠能環保
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	40.10	0	0.00	39.90	1	3,190	0.03%
2024/05/20	0	0.00	2	42.70	42.45	-2	3,302	-0.06%
2024/05/06	2	43.50	2	43.20	42.10	0	3,330	0.00%
2024/05/02	1	45.45	0	0.00	45.45	1	3,270	0.03%
2024/04/30	1	44.80	0	0.00	44.35	1	3,244	0.03%
2024/04/26	1	45.70	1	45.50	46.00	0	3,180	0.00%
2024/04/25	3	45.50	5	46.81	46.75	-2	3,123	-0.06%
2024/04/24	5	45.34	2	46.00	46.50	3	3,071	0.10%
2024/04/23	2	46.50	2	45.30	45.80	0	2,964	0.00%
2024/04/22	2	48.60	3	44.70	44.60	-1	2,780	-0.04%
2024/04/19	12	49.47	8	50.37	49.55	4	2,388	0.17%
2024/04/18	6	45.68	1.2	46.22	47.75	4.8	1,659	0.29%
2024/04/17	0	0.00	3	41.12	43.45	-3	1,450	-0.21%
2024/04/16	2	41.35	0	0.00	40.65	2	1,371	0.15%
2024/04/01	0	0.00	0	42.60	42.30	0	1,195	0.00%
2024/03/26	2	43.20	1	41.85	41.85	1	1,123	0.09%
2024/03/25	1	43.30	1	43.60	42.55	0	1,048	0.00%
2024/03/19	0	0.00	4	41.00	40.50	-4	733	-0.55%
2024/03/05	4	40.50	0	0.00	39.85	4	589	0.68%
2024/02/27	0	0.00	0.2	40.70	40.15	-0.2	448	-0.04%
2024/02/26	0.2	39.95	0	0.00	39.90	0.2	400	0.04%
2024/02/21	2	38.25	0	0.00	37.70	2	326	0.61%
2024/02/20	0	0.00	7	37.26	37.90	-7	312	-2.24%
2024/02/19	1	36.80	4	36.86	37.50	-3	289	-1.04%
2024/02/16	1	34.70	4	34.73	35.10	-3	253	-1.18%
2024/02/15	1	33.20	4	33.00	33.20	-3	226	-1.32%
2024/02/02	0	0.00	1	31.75	31.65	-1	207	-0.48%
2024/02/01	11	33.94	2	34.45	33.70	9	192	4.66%
2024/01/31	3	32.10	3	32.00	32.20	0	142	0.00%
2023/12/20	0	0.00	5	30.20	30.30	-5	89	-5.57%
2023/12/05	0	0.00	4	29.75	29.80	-4	69	-5.77%
2023/11/22	4	30.30	0	0.00	30.30	4	63	6.28%
2023/08/14	1	27.90	0	0.00	27.55	1	54	1.82%
2023/07/19	0	0.00	3	29.85	29.90	-3	51	-5.82%
2023/05/26	0	0.00	3	29.27	29.25	-3	114	-2.62%
2023/02/24	2	31.23	0	0.00	31.40	2	116	1.72%
2023/02/22	5	32.07	1	32.45	31.95	4	89	4.46%
2023/02/21	4	32.34	1	33.00	31.25	3	73	4.07%
2023/02/20	0	0.00	1	30.40	31.10	-1	48	-2.06%
2023/02/02	0	0.00	4.1	27.50	27.60	-4.1	36	-11.12%
2023/01/12	0	27.30	0	0.00	27.55	0	35	0.02%
2022/12/08	1	27.35	0	0.00	27.15	1	34	2.86%
2022/11/15	1	28.00	0	0.00	28.00	1	44	2.23%
2022/10/21	0	28.55	0	0.00	28.50	0	50	0.02%
2022/09/05	1	30.70	0	0.00	30.25	1	52	1.90%
2022/08/02	0	0.00	1	29.85	29.90	-1	34	-2.94%
2022/07/27	1	30.05	0	0.00	30.00	1	35	2.85%
2022/06/16	1	30.65	0	0.00	30.45	1	48	2.05%
2022/03/14	0	0.00	1	32.10	32.20	-1	78	-1.27%
2022/03/08	1	31.75	0	0.00	31.80	1	77	1.29%
2022/01/10	1	33.10	0	0.00	33.15	1	57	1.75%
2022/01/07	1	33.10	0	0.00	33.15	1	55	1.79%
2021/12/27	1	32.90	0	0.00	33.00	1	48	2.06%
2021/12/22	2	33.08	0	0.00	33.10	2	49	4.07%
2021/09/28	1	35.95	0	0.00	35.95	1	62	1.59%
2021/06/07	1	39.40	0	0.00	39.45	1	280	0.36%
2021/06/03	2	41.00	0	0.00	40.75	2	284	0.70%
2021/05/24	0	0.00	2	45.03	44.50	-2	297	-0.67%
2021/05/18	0	0.00	1	42.35	42.35	-1	254	-0.39%
2021/05/17	0	0.00	1	41.45	41.20	-1	245	-0.41%
2021/05/11	1	39.55	0	0.00	39.40	1	227	0.44%
2021/04/19	1	42.40	1	42.00	42.10	0	206	0.00%
2021/04/12	1	40.80	0	0.00	40.85	1	198	0.50%
2021/04/06	1	40.95	5	40.85	40.85	-4	194	-2.06%
2021/03/19	1	42.60	0	0.00	42.15	1	172	0.58%
2021/03/09	6	42.90	3	42.85	42.55	3	157	1.91%
2021/02/25	2	43.00	0	0.00	42.30	2	128	1.56%
2021/02/24	0	0.00	4	41.85	42.85	-4	119	-3.36%
2021/02/22	3	40.88	1	40.95	40.95	2	104	1.91%
2021/01/12	1	40.10	0	0.00	40.05	1	86	1.16%
2020/06/15	0	0.00	1.1	47.14	46.55	-1.1	91	-1.16%
2020/04/13	0	0.00	2	39.50	40.60	-2	85	-2.33%
2020/03/25	0	0.00	1	34.70	35.40	-1	77	-1.30%
2020/03/13	2	37.50	0	0.00	38.65	2	58	3.41%
2020/03/12	1	42.60	0	0.00	41.60	1	52	1.89%
2019/09/26	0	0.00	2	54.20	54.20	-2	96	-2.08%
2019/09/19	2	54.00	0	0.00	53.90	2	95	2.10%
2019/09/17	0	0.00	7	53.00	52.60	-7	93	-7.46%
2019/09/12	6	53.50	0	0.00	53.40	6	97	6.16%
2019/09/09	0	0.00	1	52.50	52.70	-1	101	-0.98%
2019/09/02	1	52.00	0	0.00	51.80	1	115	0.87%
2019/08/30	0	0.00	1	51.80	51.80	-1	118	-0.85%
2019/08/21	1	50.50	1	50.70	50.50	0	149	0.00%
2019/08/13	0	0.00	1	50.00	50.00	-1	260	-0.38%
2019/07/18	1	53.20	0	0.00	53.30	1	277	0.36%
2019/07/15	0	0.00	1	52.40	52.60	-1	274	-0.36%
2019/06/28	1	50.60	0	0.00	50.80	1	273	0.37%
2019/06/21	0	0.00	2	50.90	51.00	-2	271	-0.74%
2019/06/03	0	0.00	1	52.50	52.70	-1	241	-0.41%
2019/05/20	1	47.50	0	0.00	47.20	1	140	0.71%
2019/05/17	1	51.60	0	0.00	51.70	1	115	0.87%
2019/03/12	0	0.00	1.1	59.82	59.60	-1.1	86	-1.30%
2019/02/20	1	59.30	0	0.00	59.50	1	77	1.29%
2019/02/18	0	0.00	1	58.60	58.80	-1	75	-1.33%
2019/01/30	0	0.00	4	57.40	57.70	-4	71	-5.61%
2018/11/30	0	0.00	2	56.20	56.20	-2	78	-2.56%
2018/11/12	0	0.00	2	58.60	58.50	-2	80	-2.48%
2018/11/08	0	0.00	3	58.63	58.60	-3	91	-3.29%
2018/11/02	1	58.00	0	0.00	57.90	1	95	1.05%
2018/10/24	0	0.00	3	58.00	58.10	-3	92	-3.26%
2018/09/13	1	63.40	0	0.00	62.70	1	138	0.72%
2018/09/11	1	62.00	0	0.00	62.20	1	137	0.73%
2018/09/10	0	0.00	1	60.60	60.90	-1	137	-0.72%
2018/09/05	2	64.75	0	0.00	64.60	2	134	1.49%
2018/08/16	1	66.00	0	0.00	66.60	1	162	0.61%
2018/08/15	0	0.00	2	67.10	67.20	-2	159	-1.26%
2018/08/14	1	68.50	0	0.00	68.60	1	157	0.64%
2018/07/24	6	69.65	0	0.00	70.00	6	181	3.30%
2018/07/23	0	0.00	5	71.60	71.60	-5	179	-2.79%
2018/07/20	0	0.00	1	71.30	71.30	-1	171	-0.58%
2018/07/04	1	67.30	0	0.00	67.60	1	227	0.44%
2018/06/29	1	67.00	0	0.00	66.80	1	286	0.35%
2018/06/14	2	66.60	0	0.00	66.60	2	358	0.56%
2018/05/16	2	66.10	0	0.00	66.80	2	441	0.45%
2018/05/04	1	67.10	0	0.00	67.30	1	454	0.22%
2018/05/02	1	67.80	0	0.00	68.00	1	452	0.22%
2018/04/18	1	69.70	0	0.00	69.70	1	505	0.20%
2018/04/16	1	71.40	0	0.00	71.10	1	500	0.20%
2018/04/11	2	73.15	0	0.00	72.80	2	488	0.41%
2018/04/09	0	0.00	5	76.70	75.60	-5	460	-1.09%
2018/03/26	0	0.00	1	70.40	70.00	-1	404	-0.25%
2018/03/15	0	0.00	1	70.10	68.80	-1	335	-0.30%
2018/02/27	1	64.60	0	0.00	64.60	1	260	0.38%
2018/02/08	0	0.00	1	63.20	63.30	-1	247	-0.40%
2018/01/19	0	0.00	1	64.20	64.20	-1	213	-0.47%
2018/01/18	1	65.00	1	64.30	64.30	0	212	0.00%
2018/01/12	1	67.00	0	0.00	65.30	1	189	0.53%
2018/01/08	5	61.20	0	0.00	60.90	5	153	3.25%
2018/01/05	1	61.20	0	0.00	61.10	1	154	0.65%
2018/01/02	2	61.65	0	0.00	61.70	2	151	1.32%