台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.78%
  • 成交量
    177
  • 產業
    上市 運動休閒
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251391.5000.00387.0016900.14%
2024/03/211400.5000.00387.5017290.14%
2024/03/202386.503392.97395.50-1721-0.14%
2024/03/1800.001380.50384.00-1709-0.14%
2024/03/131380.0000.00378.5017490.13%
2024/03/120388.000388.00390.0007490.00%
2024/03/111390.0000.00377.5017500.13%
2024/03/086386.750387.50384.0067820.77%
2024/03/0700.001406.00404.50-1768-0.13%
2024/03/0600.001433.00425.50-1752-0.13%
2024/03/051444.804440.75414.00-3707-0.42%
2024/03/0400.006415.83421.00-6589-1.02%
2024/03/0100.006386.67383.00-6563-1.06%
2024/02/291354.0000.00362.0015400.19%
2024/02/271358.001358.00355.5005720.00%
2024/02/261350.5000.00355.5016420.16%
2024/02/200350.5000.00350.5006530.00%
2024/02/190351.001351.00354.50-1660-0.15%
2024/02/1600.003348.00353.00-3678-0.44%
2024/02/050.1337.001336.00335.00-0.9683-0.13%
2024/01/250.1348.5000.00345.000.17340.01%
2024/01/2300.001349.50350.00-1746-0.13%
2024/01/221349.001348.50351.0007550.00%
2024/01/192341.001338.00342.0017520.13%
2024/01/186.1337.931333.00333.005.17470.68%
2024/01/179.1357.371354.50351.008.17381.10%
2024/01/030.2377.0000.00374.500.29850.02%
2023/12/280.1380.5000.00381.000.11,0400.00%
2023/12/192399.001392.50389.0011,1560.09%
2023/12/181391.001390.50390.5001,1380.00%
2023/12/140.1386.501384.50385.00-11,213-0.08%
2023/12/1300.001388.00384.50-11,215-0.08%
2023/12/120.1390.0000.00387.500.11,2220.00%
2023/12/111392.501387.00387.0001,2280.00%
2023/12/082391.502385.50385.5001,2380.00%
2023/12/071395.001385.50385.5001,2150.00%
2023/12/061397.501395.00395.0001,2440.00%
2023/12/0500.005406.00394.00-51,267-0.39%
2023/12/041402.501395.00395.0001,2560.00%
2023/11/211378.501375.50375.0001,2030.00%
2023/11/2000.001376.50375.00-11,212-0.08%
2023/11/171380.9500.00377.0011,2200.08%
2023/11/160375.5000.00374.5001,2310.00%
2023/11/1500.002379.25379.00-21,254-0.16%
2023/11/141373.0000.00365.0011,2620.08%
2023/11/101367.6000.00366.0011,3130.08%
2023/11/0900.001379.00374.00-11,361-0.07%
2023/11/0600.001379.00379.00-11,467-0.07%
2023/10/311369.0000.00362.5011,5850.06%
2023/10/3000.001375.00377.50-11,621-0.06%
2023/10/260373.5000.00369.5001,6510.00%
2023/10/191377.5000.00378.5011,9500.05%
2023/10/1600.001397.94393.50-11,941-0.05%
2023/10/133416.331423.50406.0021,9340.10%
2023/10/121398.006405.58408.50-51,861-0.27%
2023/10/051399.0000.00393.5011,8220.05%
2023/10/032405.502387.50406.0001,8850.00%
2023/10/0200.001388.39387.00-11,855-0.05%
2023/09/280379.002382.50376.00-21,883-0.10%
2023/09/251375.5000.00377.0011,9840.05%
2023/09/210360.0000.00358.0002,0090.00%
2023/09/205362.0000.00365.0052,0130.25%
2023/09/195380.804378.25375.0012,0190.05%
2023/09/181379.001370.00370.0001,9810.00%
2023/09/1500.001.1373.52377.50-1.12,048-0.05%
2023/09/141383.0000.00378.5012,0590.05%
2023/09/131374.001377.50379.0002,0730.00%
2023/09/126370.931371.00371.0052,1080.24%
2023/09/111379.402375.00372.00-12,138-0.05%
2023/09/081400.002398.50395.50-12,145-0.05%
2023/09/071415.001414.50403.0002,1670.00%
2023/09/066407.9200.00407.0062,1960.27%
2023/09/050.1411.2500.00411.000.12,2290.00%
2023/09/042409.5000.00410.5022,2640.09%
2023/09/017413.5200.00411.5072,3150.30%
2023/08/311430.501423.00420.0002,3590.00%
2023/08/301422.001429.50426.5002,4330.00%
2023/08/291.1416.061420.00420.000.12,6240.00%
2023/08/281.1411.121413.50416.500.12,6870.00%
2023/08/250.1421.0000.00415.500.12,7060.00%
2023/08/241435.0000.00426.5012,7160.04%
2023/08/232430.5000.00430.5022,7270.07%
2023/08/221442.5000.00432.0012,7410.04%
2023/08/211423.7100.00436.5012,7540.04%
2023/08/182446.7500.00437.0022,7610.07%
2023/08/171449.002443.00458.00-12,803-0.04%
2023/08/160.1446.8600.00441.500.12,8320.00%
2023/08/155.1462.556454.00462.00-0.92,923-0.03%
2023/08/142.1448.722459.50463.500.12,9450.00%
2023/08/113455.961433.00450.0022,9860.07%
2023/08/101450.672449.50447.50-13,026-0.03%
2023/08/091485.501492.00486.0003,0290.00%
2023/08/083.1524.8300.00508.003.13,0760.10%
2023/08/022562.502568.50556.0003,2250.00%
2023/08/011570.031565.00566.0003,3120.00%
2023/07/284574.4600.00567.0043,4740.12%
2023/07/275591.791590.00590.0043,5260.11%
2023/07/2600.006629.56649.00-63,404-0.18%
2023/07/251572.003589.00590.00-23,414-0.06%
2023/07/240568.0000.00566.0003,4310.00%
2023/07/210561.0000.00570.0003,4620.00%
2023/07/1800.001561.00546.00-13,656-0.03%
2023/07/122591.0000.00584.0023,7810.05%
2023/07/111589.0000.00595.0013,7680.03%
2023/07/102595.503598.33614.00-13,697-0.03%
2023/07/061613.0000.00587.0013,6190.03%
2023/07/053615.001630.00604.0023,5780.06%
2023/07/0400.001597.00591.00-13,478-0.03%
2023/07/0300.001583.00584.00-13,460-0.03%
2023/06/303589.002590.50586.0013,4460.03%
2023/06/280576.001584.00571.00-13,401-0.03%
2023/06/272573.001597.00579.0013,4100.03%
2023/06/261573.0000.00584.0013,5290.03%
2023/06/211600.002596.50577.00-13,901-0.03%
2023/06/201570.0000.00574.0014,0140.02%
2023/06/161590.001592.00581.0004,2590.00%
2023/06/150582.0000.00581.0004,2580.00%
2023/06/132572.5000.00568.0024,2680.05%
2023/06/122593.002589.00589.0004,2640.00%
2023/06/0900.001583.00580.00-14,257-0.02%
2023/06/082577.5000.00575.0024,2680.05%
2023/06/072596.451581.00584.0014,2820.02%
2023/06/021636.002638.50635.00-14,273-0.02%
2023/06/0100.003591.02598.00-34,170-0.07%
2023/05/301536.003533.00531.00-24,258-0.05%
2023/05/263516.675517.00514.00-24,401-0.05%
2023/05/241528.001526.00520.0004,9650.00%
2023/05/237535.8600.00531.0075,0950.14%
2023/05/221554.0000.00554.0015,1320.02%
2023/05/1900.009540.89553.00-95,174-0.17%
2023/05/187525.2900.00527.0075,1720.14%
2023/05/172520.502522.00528.0005,1970.00%
2023/05/161506.001519.00505.0005,2760.00%
2023/05/121487.501501.00513.0005,2520.00%
2023/05/091515.0000.00513.0015,1980.02%
2023/05/0800.002.1523.48520.00-2.15,165-0.04%
2023/05/051501.0000.00499.0015,1210.02%
2023/05/031495.501500.00521.0005,2250.00%
2023/04/2800.002475.75472.50-25,302-0.04%
2023/04/261453.501459.50460.0005,5220.00%
2023/04/252470.501.1441.17450.000.95,5400.02%
2023/04/240.1455.5000.00460.500.15,4680.00%
2023/04/201450.0000.00447.5015,3840.02%
2023/04/192457.7500.00453.0025,3590.04%
2023/04/181.1503.1800.00503.001.15,3110.02%
2023/03/291510.001530.00512.0005,7810.00%
2023/03/2700.000.2517.96528.00-0.25,9800.00%
2023/03/242.1503.772487.50480.000.15,8640.00%
2023/03/2200.002.1428.10430.00-2.15,400-0.04%
2023/03/210389.501396.50391.00-15,304-0.02%
2023/03/201386.0000.00386.5015,2560.02%
2023/03/171373.002377.50380.50-15,302-0.02%
2023/03/160359.0000.00364.5005,2890.00%
2023/03/140.1372.0000.00357.500.15,3560.00%
2023/03/131378.001380.00380.0005,3450.00%
2023/03/102376.501381.50384.5015,3690.02%
2023/03/092397.502392.00391.5005,3780.00%
2023/03/071406.003407.67398.50-25,514-0.04%
2023/03/061402.501.1406.27407.50-0.15,5330.00%
2023/03/031402.0000.00392.5015,5550.02%
2023/03/022393.002393.50395.5005,5800.00%
2023/03/010381.5000.00385.0005,6460.00%
2023/02/247390.216391.33387.0015,8580.02%
2023/02/237396.077386.86390.5005,7890.00%
2023/02/224.1396.306401.42371.00-1.95,732-0.03%
2023/02/212379.002.1393.07404.50-0.15,5500.00%
2023/02/2000.001366.00368.00-15,529-0.02%
2023/02/173352.674357.63353.50-15,515-0.02%
2023/02/164357.135356.50356.00-15,490-0.02%
2023/02/152345.251.1342.73346.500.95,4190.02%
2023/02/142342.753.1347.42341.00-1.15,353-0.02%
2023/02/103346.672351.00342.0015,2320.02%
2023/02/071350.001.2349.33342.00-0.25,2610.00%
2023/02/060.1347.004345.75342.00-3.95,240-0.07%
2023/02/032328.503332.00336.50-15,240-0.02%
2023/02/022.2337.821342.50336.501.25,2240.02%
2023/02/018.1347.901338.00337.007.15,1570.14%
2023/01/315.1402.063412.17374.002.15,0530.04%
2023/01/3000.001415.50415.50-14,913-0.02%
2023/01/172353.752369.50378.0004,9730.00%
2023/01/1600.002344.00344.00-24,867-0.04%
2023/01/1300.001304.00313.00-14,796-0.02%
2023/01/111296.5000.00300.5014,8180.02%
2023/01/101304.5000.00303.0014,8710.02%
2023/01/052312.002305.00309.0005,0330.00%
2023/01/0400.002304.50312.00-25,080-0.04%
2022/12/302294.501288.00291.5015,2040.02%
2022/12/291281.001286.50292.0005,2660.00%
2022/12/281287.4900.00288.0015,3510.02%
2022/12/270.1295.0000.00293.000.15,4870.00%
2022/12/262296.002291.50291.5005,6510.00%
2022/12/231289.001292.00297.0005,7830.00%
2022/12/222295.253294.50294.00-15,866-0.02%
2022/12/212290.7500.00290.0025,9090.03%
2022/12/201328.503320.00301.50-25,873-0.03%
2022/12/193321.673326.83335.0005,7740.00%
2022/12/1500.001323.00330.00-15,812-0.02%
2022/12/141323.001319.00321.5005,9550.00%
2022/12/132326.503329.17322.50-16,040-0.02%
2022/12/121319.001328.00319.0006,0340.00%
2022/12/092322.001318.00325.0016,0350.02%
2022/12/071316.0000.00313.0015,9850.02%
2022/12/063323.501318.50314.5025,9910.03%
2022/12/0500.003325.00321.50-36,023-0.05%
2022/12/021319.501326.50318.5005,9900.00%
2022/12/013320.831331.00318.0025,9220.03%
2022/11/303321.001321.50320.5025,8620.03%
2022/11/295332.803326.67323.5025,7910.03%
2022/11/283325.672331.00334.5015,6650.02%
2022/11/251310.002318.25320.00-15,522-0.02%
2022/11/241307.001312.11308.5005,4060.00%
2022/11/231311.003.2305.75312.00-2.25,275-0.04%
2022/11/221294.503299.02303.50-25,132-0.04%
2022/11/214285.6300.00286.5044,8600.08%
2022/11/181282.0000.00279.0014,7870.02%
2022/11/171297.502282.50273.50-14,680-0.02%
2022/11/161275.505272.10283.00-44,596-0.09%
2022/11/141244.004253.13255.00-34,788-0.06%
2022/11/111249.001243.00240.5004,9880.00%
2022/11/092250.501247.50247.5015,1110.02%
2022/11/081245.0000.00247.5015,1550.02%
2022/11/0200.001245.50246.50-15,517-0.02%
2022/10/2700.001221.50228.50-15,465-0.02%
2022/10/261217.001215.50217.0005,4020.00%
2022/10/251219.0000.00219.5015,3530.02%
2022/10/242233.001229.00229.0015,3040.02%
2022/10/211250.5000.00230.0015,2460.02%
2022/10/201251.0000.00255.0015,2240.02%
2022/10/192260.002258.50260.0005,3540.00%
2022/10/182262.502265.00259.5005,3420.00%
2022/10/170259.0000.00258.0005,3570.00%
2022/10/141272.001269.50269.5005,3830.00%
2022/10/1300.004265.75252.00-45,480-0.07%
2022/10/121271.001274.00276.0005,7200.00%
2022/10/113270.503269.67269.5005,7250.00%
2022/10/071286.0000.00277.5015,6580.02%
2022/10/062280.001276.00286.0015,6160.02%
2022/10/051289.001276.00274.5005,5710.00%
2022/10/033278.674277.63277.50-15,417-0.02%
2022/09/302253.0000.00267.0025,2710.04%
2022/09/2900.001257.00258.00-15,179-0.02%
2022/09/281249.501237.50237.5005,0900.00%
2022/09/271255.002253.75253.50-15,059-0.02%
2022/09/262245.0000.00237.5025,0330.04%
2022/09/232262.5000.00260.0025,0760.04%
2022/09/221252.531253.50261.0005,0340.00%
2022/09/214.1261.258260.06253.00-45,044-0.08%
2022/09/201251.002252.50257.50-14,948-0.02%
2022/09/191232.001237.00242.0005,0030.00%
2022/09/154246.501239.50239.5035,0520.06%
2022/09/141.1247.551248.00251.000.15,0690.00%
2022/09/131256.501258.00254.5005,1280.00%
2022/09/125.1270.842253.00253.003.15,1050.06%
2022/09/051292.0000.00290.0015,3310.02%
2022/09/021300.0000.00299.0015,4560.02%
2022/09/010310.0000.00308.0005,5370.00%
2022/08/3000.001307.00304.00-15,721-0.02%
2022/08/291294.0000.00300.0015,8300.02%
2022/08/182244.503250.00260.00-16,712-0.01%
2022/08/171231.003231.83236.50-26,527-0.03%
2022/08/162216.502214.75215.0006,5130.00%
2022/08/153221.331216.50215.5026,7110.03%
2022/08/121217.501221.50223.5006,8660.00%
2022/08/1100.001213.00213.50-16,825-0.01%
2022/08/103203.505208.90211.00-26,789-0.03%
2022/08/081206.501202.50205.0006,7170.00%
2022/08/0500.001202.00203.00-16,742-0.01%
2022/08/041191.001186.50195.0006,7190.00%
2022/08/021189.0000.00188.5016,8830.01%
2022/07/272202.502195.25194.0007,1670.00%
2022/07/261201.501209.50199.5007,1280.00%
2022/07/251189.500.6198.00198.000.46,9700.01%
2022/07/222196.001205.50193.5016,9480.01%
2022/07/211201.0000.00199.0016,8620.01%
2022/07/201214.001205.50203.5006,7840.00%
2022/07/1900.001200.50207.50-16,621-0.02%
2022/07/182180.752188.75195.5006,3120.00%
2022/07/151177.501177.50178.0006,2350.00%
2022/07/142171.503177.33180.00-16,238-0.02%
2022/07/121169.5000.00170.0016,2820.02%
2022/07/111182.501179.00178.5006,3580.00%
2022/07/081175.502179.75178.00-16,402-0.02%
2022/07/061169.501165.00165.0006,5500.00%
2022/07/051171.001172.00173.5006,5350.00%
2022/07/043171.673172.67175.5006,4780.00%
2022/07/013174.832168.25168.5016,4230.02%
2022/06/301178.501178.00178.0006,3210.00%
2022/06/291184.501183.00184.0006,2770.00%
2022/06/273203.333201.00197.5006,0990.00%
2022/06/241185.501197.00198.5005,9090.00%
2022/06/211182.001187.00186.5005,6730.00%
2022/06/1600.002203.00186.00-25,465-0.04%
2022/06/155196.905196.40195.0005,3830.00%
2022/06/141198.501203.00199.5005,3350.00%
2022/06/134206.383201.83200.5015,2320.02%
2022/06/107215.215210.50209.0025,1160.04%
2022/06/096220.425218.20218.0015,0690.02%
2022/06/086226.836221.58221.0005,0630.00%
2022/06/071226.001225.00224.5004,9810.00%
2022/06/064235.885234.80236.00-14,887-0.02%
2022/06/024245.504244.50239.0004,6940.00%
2022/06/014239.634240.75236.0004,3800.00%
2022/05/312230.251232.50233.0014,0640.02%
2022/05/301206.001210.00212.0003,8610.00%
2022/05/271190.002193.00193.00-13,641-0.03%
2022/05/262181.254178.75175.50-23,514-0.06%
2022/05/252177.002178.75181.0003,4550.00%
2022/05/245180.203176.00174.5023,3740.06%
2022/05/234190.134191.39184.5003,2320.00%
2022/05/206186.677187.29181.50-13,019-0.03%
2022/05/195178.004179.00181.5012,8180.04%
2022/05/182174.0010181.40185.50-82,760-0.29%
2022/05/171172.001169.00169.0002,6690.00%
2022/05/166170.088172.31169.50-22,617-0.08%
2022/05/1311163.367163.79162.5042,5350.16%
2022/05/123169.833171.00168.0002,4500.00%
2022/05/112169.2500.00169.5022,3900.08%
2022/05/1012179.1313.2177.21177.00-1.22,302-0.05%
2022/05/095171.701167.50167.0042,1490.19%
2022/05/061181.002182.25185.50-12,107-0.05%
2022/05/0500.002181.50181.50-22,034-0.10%
2022/05/0400.002167.50171.00-21,889-0.11%
2022/05/030153.0000.00155.5001,8160.00%
2022/04/291154.0000.00153.5011,8140.06%
2022/04/283149.6700.00148.5031,7890.17%
2022/04/261151.501150.50153.0001,7600.00%
2022/04/250.1153.001151.00152.50-0.91,755-0.05%
2022/04/223.1160.692158.50158.001.11,7470.06%
2022/04/212178.001174.50170.5011,7220.06%
2022/04/202182.502179.50173.0001,6960.00%
2022/04/192174.753178.67174.50-11,645-0.06%
2022/04/185181.503178.50167.0021,6020.12%
2022/04/154174.504.3182.20180.50-0.31,549-0.02%
2022/04/142173.753174.67174.50-11,447-0.07%
2022/04/131158.002.4170.75172.00-1.41,317-0.11%
2022/04/122150.0011154.32157.50-91,096-0.82%
2022/04/073141.0000.00137.0031,0680.28%
2022/03/252144.002144.50144.0001,3150.00%
2022/03/242147.0000.00150.5021,4110.14%
2022/03/1700.002153.50153.00-21,991-0.10%
2022/03/153146.3300.00143.0032,0680.15%
2022/03/141156.501152.50153.5002,0790.00%
2022/03/112154.005155.40156.00-32,055-0.15%
2022/03/106150.006153.17154.5001,9910.00%
2022/03/073139.831140.00138.5021,9330.10%
2022/03/041149.0000.00148.5011,9310.05%
2022/03/015139.5000.00145.0051,9590.26%
2022/02/211149.5012152.38146.00-111,995-0.55%
2022/02/1813152.273151.50150.00101,9710.51%
2022/02/1700.003142.00152.00-31,893-0.16%
2022/02/141130.5000.00130.0011,8370.05%
2022/02/102139.001138.00139.5011,8350.05%
2022/02/091142.0000.00140.0011,8330.05%
2022/02/081143.0000.00143.0011,8200.05%
2022/01/211135.001131.00129.5001,7620.00%
2022/01/181137.501133.50133.0001,7540.00%
2022/01/1700.002137.75137.50-21,740-0.11%
2022/01/141130.503129.67131.00-21,724-0.12%
2022/01/121134.001133.00134.5001,7090.00%
2022/01/112135.7500.00133.0021,7030.12%
2022/01/101135.501136.50142.0001,6860.00%
2022/01/072137.753134.33134.00-11,661-0.06%
2022/01/062144.003146.00142.50-11,637-0.06%
2022/01/041145.0000.00145.5011,6000.06%
2022/01/030.1151.0000.00150.500.11,5880.01%
2021/12/300.1152.001151.50151.00-0.91,572-0.06%
2021/12/290.1154.502156.25155.00-1.91,561-0.12%
2021/12/281.1152.8200.00151.501.11,5310.07%
2021/12/271156.501158.50156.0001,5150.00%
2021/12/245160.102156.00155.5031,4880.20%
2021/12/231156.502162.25166.50-11,450-0.07%
2021/12/222163.002162.50160.5001,4100.00%
2021/12/212166.253160.67160.00-11,384-0.07%
2021/12/201174.501181.00170.0001,3130.00%
2021/12/177178.505170.50171.0021,2080.17%
2021/12/161164.002170.25171.00-11,018-0.10%
2021/12/153143.835148.80155.50-2924-0.22%
2021/12/146151.583157.67141.5038110.37%
2021/12/135156.903160.83157.0027170.28%
2021/12/101146.501148.50153.0005810.00%
2021/12/094138.753141.17139.5015390.19%
2021/12/0800.001.2136.66137.50-1.2466-0.25%
2021/12/0700.001124.50125.00-1442-0.23%
2021/12/0200.002108.50107.50-2422-0.47%
2021/12/013107.504109.75108.50-1417-0.24%
2021/11/302106.5000.00106.5024070.49%
2021/11/292108.002109.00109.0003970.00%
2021/11/263117.501112.00109.0023850.52%
2021/11/2300.001112.00112.00-1315-0.32%
2021/11/223102.002110.75110.0012910.34%
2021/11/1800.00599.6496.00-5254-1.96%
2021/11/1700.00294.8595.30-2241-0.83%
2021/11/1100.000.687.3088.50-0.6269-0.22%
2021/11/0200.001580.1580.00-15473-3.17%
2021/10/1400.00777.1077.10-7752-0.93%
2021/10/1300.00478.1078.10-4754-0.53%
2021/10/12180.5000.0079.1017540.13%
2021/10/0400.00178.0078.00-1791-0.13%
2021/10/0100.00278.5078.50-2805-0.25%
2021/09/30283.90282.5082.5008010.00%
2021/09/29684.77483.4083.4028110.25%
2021/09/2400.000.181.4081.50-0.1810-0.01%
2021/09/230.281.99282.3082.30-1.8815-0.22%
2021/09/162.181.9100.0081.602.18600.24%
2021/09/15382.2000.0082.2038660.35%
2021/09/14083.5000.0082.9008680.00%
2021/09/08181.5000.0079.9018690.12%
2021/08/300.186.00285.0085.10-1.9872-0.22%
2021/08/24182.1000.0082.7018600.12%
2021/08/18280.70285.3085.8008170.00%
2021/08/171184.95185.0082.30108011.25%
2021/08/16184.0000.0085.5017890.13%
2021/08/13191.20088.4088.5017630.13%
2021/08/1200.00595.9095.90-5703-0.71%
2021/08/11390.1300.0087.2036570.46%
2021/08/1022.292.7300.0088.4022.26353.50%
2021/08/05588.00590.0092.4005610.00%
2021/07/3000.00879.5079.50-8381-2.10%
2021/07/2700.00671.3071.00-6307-1.95%
2021/07/09372.00174.0074.6022590.77%
2021/07/0700.00168.8068.20-1231-0.43%
2021/07/06370.00269.3069.1012310.43%
2021/07/0500.00266.0068.50-2223-0.89%
2021/07/01168.8000.0068.0012160.46%
2021/06/30169.0000.0068.4012170.46%
2021/06/28167.70168.5069.1002100.00%
2021/06/2400.00163.3061.00-1195-0.51%
2021/06/2200.00159.4059.30-1199-0.50%
2021/06/1100.00156.5055.30-1199-0.50%
2021/05/1400.00348.0047.70-3231-1.29%
2021/05/1300.00348.1247.75-3231-1.29%
2021/05/1200.00448.5648.45-4231-1.73%
2021/05/1100.00355.2052.80-3228-1.31%
2021/04/21158.3000.0058.8012420.41%
2021/04/1600.00157.6057.80-1244-0.41%
2021/04/14157.0000.0057.8012480.40%
2021/04/1200.00161.8060.40-1243-0.41%
2021/04/0700.00159.5058.50-1239-0.42%
2021/04/06257.6000.0059.2022380.84%
2021/03/3000.00258.0058.30-2227-0.88%
2021/03/29355.23356.5357.7002210.00%
2021/03/2600.00352.7054.20-3204-1.47%
2021/03/1700.00248.1548.35-2194-1.03%
2021/01/27243.0000.0043.1522680.74%
2021/01/15247.0000.0045.5022900.69%
2020/12/22259.0000.0058.3024800.42%
2020/12/11361.0000.0060.2037570.40%
2020/12/09163.8000.0063.5017770.13%
2020/12/0700.00164.4064.30-1790-0.13%
2020/11/2700.00163.1063.00-1885-0.11%
2020/11/2500.00561.5061.00-5914-0.55%
2020/11/2300.00163.0062.70-1917-0.11%
2020/11/20160.80160.7061.5009100.00%
2020/11/10157.601057.8057.20-9909-0.99%
2020/11/0600.00463.0063.10-4923-0.43%
2020/11/0500.00261.9061.60-2915-0.22%
2020/11/03361.0000.0061.7039110.33%
2020/10/2900.00660.6259.40-6890-0.67%
2020/10/27260.0000.0058.7028750.23%
2020/10/221160.60162.6060.20108641.16%
2020/10/12658.7500.0056.6067910.76%
2020/10/08360.1700.0060.0037830.38%
2020/09/251469.901064.0962.9047100.56%
2020/09/24169.0000.0069.5016480.15%
2020/09/23371.8000.0074.0036090.49%
2020/09/181075.201574.2774.90-5501-1.00%
2020/09/1500.00459.9563.80-4360-1.11%
2020/09/11358.0000.0057.7033280.91%
2020/09/09359.7300.0060.0033070.97%
2020/09/0800.00258.2558.30-2288-0.69%
2020/09/07260.8000.0057.6022780.72%
2020/09/0200.00252.4552.90-2198-1.01%
2020/09/01252.10551.9052.10-3197-1.52%
2020/08/31553.4000.0053.2051872.67%
2020/08/1700.00151.2050.30-1133-0.75%
2020/08/12150.40249.1049.00-1105-0.95%
2020/08/10242.9800.0042.202692.88%
2020/06/2900.001.537.1637.10-1.583-1.82%
2020/05/1300.001036.0837.00-1076-13.00%
2020/05/04935.5100.0035.0096912.99%
2020/04/30135.8000.0036.451681.46%
2020/04/0800.00127.9028.10-149-2.03%
2020/03/2300.00126.0026.00-142-2.35%
2019/10/0800.00147.6547.85-1185-0.54%
2019/09/1800.00649.9049.90-6197-3.04%
2019/09/12851.2300.0050.0081904.19%
2019/07/19151.3000.0051.3011080.92%
2019/07/1800.00154.0052.00-1102-0.98%
2019/07/17150.20150.7052.500860.00%
2019/07/1500.00150.3050.20-164-1.56%
2019/07/10142.0000.0042.201214.63%
2019/05/2300.00139.5039.45-132-3.10%
2019/04/11141.7000.0042.151571.73%
2019/03/1300.00141.9042.10-186-1.16%
2019/01/1600.00343.8042.90-3160-1.87%
2019/01/15146.1500.0045.6011590.63%
2018/12/2100.00140.7041.00-1164-0.61%
2018/12/1400.00142.5042.60-1155-0.64%
2018/11/23136.5000.0036.8011200.83%
2018/11/20136.4000.0036.3511140.87%
2018/11/1900.00135.0036.35-1109-0.91%
2018/11/16233.03133.4533.0511020.98%
2018/11/0900.00131.6531.60-192-1.09%
2018/11/08131.15131.5031.400910.00%
2018/11/07131.1500.0030.901911.10%
2018/11/01130.50130.6530.600910.00%
2018/10/29129.6000.0029.301891.12%
2018/10/2600.00131.4529.60-187-1.14%
2018/10/25132.6000.0031.201851.17%
2018/10/24134.4500.0034.401801.24%
2018/10/22137.05237.6837.95-177-1.29%
2018/10/18138.8500.0038.851731.36%
2018/09/11143.7000.0043.151951.04%
2018/08/1300.00351.0750.50-3159-1.88%
2018/08/0200.00452.2052.10-4166-2.41%
2018/07/1800.00155.9055.90-1198-0.50%
2018/07/12154.10153.8054.2002040.00%
2018/07/1100.00154.2053.90-1205-0.49%
2018/07/03462.1500.0058.0042071.92%
2018/06/2900.00160.5060.60-1209-0.48%
2018/06/2800.00260.7060.50-2211-0.95%
2018/06/27165.0000.0063.3012080.48%
2018/06/25666.2500.0067.0061993.01%
2018/06/22163.8000.0063.8011870.53%
2018/06/1900.00164.2064.00-1180-0.55%
2018/06/1500.00464.3564.60-4177-2.25%
2018/05/3100.00162.7062.70-1162-0.62%
2018/05/30157.0000.0057.0011500.66%
2018/05/15156.6000.0056.1011580.63%
2018/05/1100.00159.3057.90-1163-0.61%
2018/05/10155.6000.0061.1011620.62%
2018/05/0200.00260.3061.30-2164-1.22%
2018/04/30559.0400.0059.6051593.13%
2018/04/03159.0000.0058.9012160.46%
2018/03/31161.2000.0061.0012300.43%
2018/03/30262.70162.9062.7012380.42%
2018/03/16266.0000.0064.0024860.41%
2018/03/14165.9000.0064.5015570.18%
2018/02/2300.00266.5066.50-2530-0.38%
2018/02/21166.0000.0065.9015280.19%
2018/01/3000.00171.5071.50-1507-0.20%
2018/01/0500.00276.1074.00-2424-0.47%
2018/01/0200.00277.2078.00-2402-0.50%
東哥遊艇 相關文章
東哥遊艇 相關影音