三貝德 (8489)-安泰券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	24.80	24.65	-1	143	-0.70%
2024/04/23	1	24.25	0	0.00	24.10	1	442	0.23%
2024/03/07	1	29.80	0	0.00	29.40	1	391	0.26%
2024/03/06	1	30.25	0	0.00	29.85	1	388	0.26%
2024/02/27	1	32.00	0	0.00	31.40	1	374	0.27%
2024/02/23	1	32.10	0	0.00	32.05	1	368	0.27%
2024/01/22	0	0.00	7	28.79	28.25	-7	106	-6.55%
2024/01/10	1	24.70	0	0.00	24.75	1	41	2.42%
2024/01/02	0	0.00	1	25.80	25.60	-1	41	-2.41%
2023/12/07	1	24.50	0	0.00	24.65	1	48	2.06%
2023/11/21	0	0.00	1	25.90	25.65	-1	45	-2.19%
2023/09/14	0	0.00	1	24.50	24.40	-1	42	-2.36%
2023/08/10	1	23.15	0	0.00	23.15	1	61	1.62%
2023/07/28	0	0.00	1	25.20	25.10	-1	60	-1.64%
2023/07/25	2	23.40	0	0.00	23.50	2	56	3.54%
2023/07/21	1	23.65	0	0.00	23.65	1	56	1.78%
2023/07/12	2	24.90	0	0.00	25.10	2	53	3.73%
2023/07/10	2	25.00	0	0.00	24.90	2	54	3.66%
2023/06/06	0	0.00	4	26.05	25.75	-4	52	-7.60%
2023/06/05	0	0.00	13	25.96	25.85	-13	50	-25.89%
2023/06/02	15	25.76	0	0.00	25.55	15	48	30.99%
2023/06/01	2	25.15	1	26.05	25.90	1	47	2.09%
2023/05/29	1	24.10	0	0.00	24.05	1	45	2.19%
2023/05/23	0	0.00	1	25.70	25.50	-1	48	-2.06%
2023/03/22	0	26.35	0	0.00	25.50	0	52	0.00%
2023/03/21	0	26.50	0	0.00	24.90	0	51	0.00%
2023/02/06	2	24.48	0	0.00	24.25	2	56	3.56%
2023/01/30	0	0.00	2	24.48	24.80	-2	65	-3.04%
2023/01/17	2	24.50	0	0.00	24.35	2	64	3.09%
2022/10/13	0	0.00	7	21.90	20.90	-7	94	-7.45%
2022/10/12	0	0.00	3	23.27	22.85	-3	89	-3.34%
2022/09/20	2	27.80	0	0.00	27.25	2	94	2.12%
2022/08/26	0	0.00	1	28.30	28.10	-1	101	-0.99%
2022/08/25	1	30.00	0	0.00	28.30	1	100	1.00%
2022/08/11	5	29.50	5	27.78	27.75	0	91	0.00%
2022/07/26	0	0.00	2	27.58	27.15	-2	92	-2.16%
2022/07/25	8	28.86	6	29.05	27.70	2	94	2.13%
2022/05/12	1	31.00	0	0.00	30.80	1	264	0.38%
2022/05/06	1	32.25	0	0.00	31.75	1	265	0.38%
2022/05/05	1	32.65	0	0.00	32.50	1	266	0.38%
2022/04/27	0	0.00	2	34.95	34.25	-2	264	-0.76%
2022/04/26	2	35.73	3	34.35	34.25	-1	254	-0.39%
2022/04/25	3	41.03	2	39.20	36.00	1	236	0.42%
2022/04/22	0	0.00	1	39.05	39.05	-1	157	-0.64%
2022/04/21	0	0.00	3	37.67	35.50	-3	135	-2.22%
2022/03/16	1	32.00	0	0.00	31.00	1	283	0.35%
2022/02/23	1	36.65	0	0.00	36.30	1	281	0.36%
2022/02/18	1	37.25	0	0.00	37.20	1	282	0.35%
2022/02/16	1	36.40	0	0.00	36.20	1	281	0.36%
2022/02/08	0	0.00	1	38.60	38.20	-1	277	-0.36%
2022/02/07	1	36.45	0	0.00	36.45	1	273	0.37%
2022/01/24	7	36.74	5	36.90	36.70	2	268	0.74%
2022/01/14	1	39.90	0	0.00	39.90	1	257	0.39%
2022/01/11	1	41.50	0	0.00	40.60	1	237	0.42%
2022/01/10	0	0.00	2	41.53	42.50	-2	205	-0.97%
2022/01/07	12	38.03	10	38.99	38.65	2	184	1.08%
2022/01/06	0	0.00	0.1	37.20	37.35	-0.1	169	-0.09%
2022/01/05	1	37.80	0	0.00	37.60	1	168	0.59%
2022/01/03	1	39.00	0	0.00	38.90	1	161	0.62%
2021/12/30	1	38.70	0	0.00	38.70	1	156	0.64%
2021/12/29	8	38.10	10	39.07	38.70	-2	144	-1.38%
2021/12/28	7	36.91	5	37.33	37.35	2	102	1.95%
2021/12/27	1	38.20	0	0.00	38.35	1	81	1.23%
2021/09/03	1	37.85	1	37.55	37.25	0	101	0.00%
2021/08/30	1	37.55	1	37.30	37.20	0	113	0.00%
2021/08/26	0	0.00	0.1	36.50	36.75	-0.1	100	-0.10%
2021/07/13	1	37.80	0	0.00	37.30	1	240	0.42%
2021/06/25	2	40.40	0	0.00	39.95	2	251	0.80%
2021/05/18	0	0.00	1	45.00	45.00	-1	208	-0.48%
2021/05/17	1	41.60	0	0.00	41.60	1	188	0.53%
2021/03/29	0	0.00	1	50.60	50.40	-1	138	-0.72%
2021/03/26	0	0.00	1	50.40	50.30	-1	138	-0.72%
2021/03/25	0	0.00	1	50.60	50.50	-1	137	-0.73%
2021/03/24	0	0.00	1	50.50	50.30	-1	139	-0.72%
2021/03/17	0	0.00	2	51.85	51.50	-2	142	-1.41%
2021/03/16	2	53.70	0	0.00	52.20	2	140	1.42%
2021/03/15	3	53.13	0	0.00	53.20	3	140	2.14%
2021/03/12	0	0.00	1	52.20	52.40	-1	138	-0.72%
2021/03/11	1	52.50	2	52.20	52.00	-1	139	-0.72%
2021/03/10	2	52.50	2	53.20	52.60	0	138	0.00%
2021/03/09	4	52.15	1	52.50	51.80	3	136	2.20%
2021/03/04	0	0.00	1	50.60	51.00	-1	141	-0.71%
2021/03/02	1	51.50	0	0.00	50.70	1	150	0.66%
2021/02/26	0	0.00	3	50.83	50.80	-3	153	-1.96%
2021/02/25	2	51.90	0	0.00	51.60	2	156	1.28%
2021/02/23	0	0.00	1	52.40	52.00	-1	187	-0.53%
2021/02/22	6	51.42	4	53.25	53.80	2	184	1.09%
2021/01/29	0	0.00	2	49.20	48.75	-2	177	-1.12%
2021/01/28	2	50.00	0	0.00	49.15	2	176	1.13%
2021/01/25	1	47.50	1	48.10	48.55	0	173	0.00%
2021/01/12	0	0.00	0.2	49.80	50.00	-0.2	160	-0.13%
2021/01/04	0	0.00	2	53.60	53.10	-2	157	-1.27%
2020/12/31	2	54.30	0	0.00	53.90	2	158	1.26%
2020/12/30	2	54.00	2	54.50	53.60	0	158	0.00%
2020/12/29	0	0.00	1	53.50	53.00	-1	159	-0.63%
2020/12/28	0	0.00	2	53.75	53.80	-2	164	-1.21%
2020/12/25	1	52.80	0	0.00	53.00	1	164	0.61%
2020/12/01	1	57.70	0	0.00	57.60	1	411	0.24%
2020/11/26	0	0.00	2	58.60	58.50	-2	408	-0.49%
2020/11/24	0	0.00	2	56.65	56.90	-2	399	-0.50%
2020/11/23	7	59.46	0	0.00	58.00	7	397	1.76%
2020/11/20	1	58.30	1	59.80	59.80	0	380	0.00%
2020/11/03	1	53.60	0	0.00	53.70	1	395	0.25%
2020/10/22	1	55.30	0	0.00	55.30	1	403	0.25%
2020/09/22	0	0.00	1	60.90	60.50	-1	401	-0.25%
2020/09/21	1	62.50	0	0.00	62.40	1	391	0.26%
2020/09/11	0	0.00	1	61.70	61.20	-1	333	-0.30%
2020/09/10	2	63.10	3	63.97	64.50	-1	313	-0.32%
2020/09/09	0	0.00	4	57.30	60.50	-4	247	-1.61%
2020/09/08	2	54.65	0	0.00	55.00	2	195	1.03%
2020/09/01	1	49.80	0	0.00	49.80	1	188	0.53%
2020/08/27	1	51.50	0	0.00	51.20	1	193	0.52%
2020/08/17	5	55.50	5	55.40	54.80	0	218	0.00%
2020/08/13	1	56.80	0	0.00	55.00	1	221	0.45%
2020/08/12	1	56.80	0	0.00	56.50	1	220	0.45%
2020/08/06	0	0.00	2	54.10	54.50	-2	210	-0.95%
2020/08/05	2	54.65	0	0.00	53.80	2	220	0.91%
2020/07/27	1	53.80	0	0.00	53.80	1	281	0.36%
2020/07/17	0	0.00	1	57.80	56.30	-1	298	-0.33%
2020/07/15	1	56.00	0	0.00	56.00	1	304	0.33%
2020/07/08	1	59.80	0	0.00	59.80	1	337	0.30%
2020/06/03	0	0.00	1	64.20	63.90	-1	524	-0.19%
2020/05/28	0	0.00	1	67.40	66.70	-1	530	-0.19%
2020/05/19	0	0.00	1	64.10	64.10	-1	690	-0.14%
2020/05/18	0	0.00	1	63.40	63.10	-1	693	-0.14%
2020/05/12	1	69.10	0	0.00	69.30	1	719	0.14%
2020/05/11	2	76.80	0	0.00	73.30	2	749	0.27%
2020/05/08	0	0.00	1	71.50	72.40	-1	753	-0.13%
2020/05/07	1	66.30	1	66.10	65.90	0	760	0.00%
2020/05/06	1	66.10	0	0.00	64.80	1	781	0.13%
2020/04/30	0	0.00	1	66.90	66.30	-1	805	-0.12%
2020/04/29	2	65.80	2	66.30	66.10	0	812	0.00%
2020/04/28	1	64.40	2	63.90	64.50	-1	806	-0.12%
2020/04/27	1	65.00	1	64.80	64.30	0	809	0.00%
2020/04/24	2	63.40	1	63.70	63.50	1	805	0.12%
2020/04/21	1	64.50	1	64.50	61.10	0	796	0.00%
2020/04/20	0	0.00	1	63.30	63.10	-1	790	-0.13%
2020/04/17	2	63.40	1	65.80	63.00	1	790	0.13%
2020/04/15	0	0.00	1	67.10	63.70	-1	784	-0.13%
2020/04/14	0	0.00	1	62.60	62.60	-1	768	-0.13%
2020/04/08	4	65.55	0	0.00	64.30	4	755	0.53%
2020/04/06	0	0.00	1	55.00	55.00	-1	719	-0.14%
2020/03/31	1	54.60	0	0.00	54.00	1	716	0.14%
2020/03/17	0	0.00	1	57.70	54.70	-1	671	-0.15%
2020/03/16	0	0.00	1	63.40	60.40	-1	663	-0.15%
2020/03/13	1	60.50	0	0.00	60.20	1	636	0.16%
2020/03/12	1	72.50	0	0.00	66.70	1	624	0.16%
2020/03/11	1	78.70	1	77.00	74.00	0	607	0.00%
2020/03/10	2	75.00	0	0.00	77.30	2	602	0.33%
2020/03/03	1	89.00	0	0.00	87.80	1	571	0.17%
2020/03/02	0	0.00	1	89.70	88.10	-1	568	-0.18%
2020/02/27	1	89.70	3	88.80	90.50	-2	560	-0.36%
2020/02/26	1	88.30	0	0.00	89.40	1	544	0.18%
2020/02/25	1	96.70	0	0.00	91.00	1	529	0.19%
2020/02/24	2	97.45	1	94.00	95.20	1	509	0.20%
2020/02/13	0	0.00	1	83.20	81.90	-1	420	-0.24%
2020/02/12	1	84.30	1	85.30	84.70	0	406	0.00%
2020/02/11	1	74.90	2	79.75	80.50	-1	366	-0.27%
2020/02/07	2	78.00	0	0.00	76.00	2	312	0.64%
2020/02/06	1	75.20	0	0.00	76.00	1	290	0.34%
2020/02/04	0	0.00	1	78.10	79.70	-1	267	-0.37%
2020/02/03	1	78.00	0	0.00	78.50	1	265	0.38%
2020/01/16	0	0.00	1	100.00	99.50	-1	261	-0.38%
2020/01/14	1	100.00	0	0.00	101.50	1	267	0.37%
2020/01/10	0	0.00	1	99.80	99.10	-1	290	-0.34%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2019/12/19	0	0.00	3	109.00	112.50	-3	387	-0.77%
2019/11/28	0	0.00	1	128.50	127.50	-1	448	-0.22%
2019/11/21	0	0.00	1	128.00	127.50	-1	501	-0.20%
2019/11/20	1	138.50	0	0.00	135.00	1	494	0.20%
2019/11/14	0	0.00	2	134.75	136.00	-2	495	-0.40%
2019/11/04	0	0.00	1	134.00	131.50	-1	512	-0.19%
2019/11/01	1	137.00	0	0.00	134.00	1	513	0.19%
2019/10/18	0	0.00	0.1	128.50	128.00	-0.1	517	-0.02%
2019/10/17	1	118.00	1	121.00	120.00	0	498	0.00%
2019/10/15	0	0.00	2	132.00	124.00	-2	508	-0.39%
2019/10/14	1	137.00	2	137.50	137.00	-1	511	-0.20%
2019/10/09	1	138.00	0	0.00	137.50	1	542	0.18%
2019/09/24	4	148.63	4.5	148.43	147.00	-0.5	611	-0.09%
2019/09/23	0	0.00	2	140.50	140.50	-2	579	-0.35%
2019/09/11	3	141.00	0	0.00	144.50	3	560	0.53%
2019/09/10	0	0.00	1	139.00	139.00	-1	548	-0.18%
2019/09/04	0	0.00	3	144.00	142.00	-3	543	-0.55%
2019/08/30	3	139.00	0	0.00	138.50	3	517	0.58%
2019/08/29	1	139.50	1	138.00	137.00	0	508	0.00%
2019/08/21	1	127.00	1	127.00	125.50	0	459	0.00%
2019/08/20	0	0.00	3	135.67	137.00	-3	449	-0.67%
2019/08/14	2	129.50	0	0.00	130.00	2	428	0.47%
2019/07/19	1	130.00	0	0.00	130.00	1	440	0.23%
2019/07/18	1	132.00	2	129.75	130.00	-1	437	-0.23%
2019/07/17	0	0.00	3	134.00	134.00	-3	425	-0.70%
2019/07/12	1	137.00	1	138.00	138.00	0	357	0.00%
2019/07/11	1	131.50	1	132.00	131.50	0	333	0.00%
2019/07/09	0	0.00	1	133.00	128.00	-1	324	-0.31%
2019/07/03	1	119.50	1	121.00	121.00	0	272	0.00%
2019/07/01	2	122.25	1	123.50	121.50	1	275	0.36%
2019/06/24	0	0.00	1	114.00	114.00	-1	270	-0.37%
2019/06/17	3	114.50	0	0.00	113.00	3	273	1.10%
2019/06/14	1	111.50	0	0.00	111.00	1	272	0.37%
2019/06/11	2	108.00	0	0.00	107.50	2	277	0.72%
2019/06/05	0	0.00	1	108.00	107.50	-1	283	-0.35%
2019/05/30	1	107.50	1	108.00	107.50	0	284	0.00%
2019/05/27	0	0.00	1	108.00	107.50	-1	299	-0.33%
2019/05/24	0	0.00	2	110.00	110.00	-2	299	-0.67%
2019/05/23	0	0.00	2	107.50	107.00	-2	294	-0.68%
2019/05/21	2	103.50	0	0.00	102.50	2	301	0.66%
2019/05/17	1	109.00	0	0.00	104.00	1	313	0.32%
2019/05/10	1	132.00	2	131.25	131.00	-1	333	-0.30%
2019/05/08	2	135.75	0	0.00	135.00	2	332	0.60%
2019/05/06	1	135.50	1	140.00	138.00	0	334	0.00%
2019/04/22	2	138.00	0	0.00	137.50	2	347	0.57%
2019/04/11	0	0.00	2	145.00	143.00	-2	358	-0.56%
2019/03/08	0	0.00	2	152.00	153.50	-2	389	-0.51%
2019/03/07	2	158.75	1	152.50	152.50	1	393	0.25%
2019/02/27	0	0.00	1	167.50	163.50	-1	401	-0.25%
2019/02/25	2	158.25	0	0.00	160.00	2	399	0.50%
2019/02/21	2	162.25	0	0.00	161.50	2	428	0.47%
2019/02/12	0	0.00	1	155.00	155.50	-1	405	-0.25%
2019/01/30	2	143.50	0	0.00	142.50	2	399	0.50%
2019/01/25	1	146.00	0	0.00	145.00	1	461	0.22%
2019/01/10	0	0.00	1	141.00	144.00	-1	776	-0.13%
2019/01/09	1	137.00	0	0.00	144.00	1	805	0.12%
2019/01/07	0	0.00	1	133.00	133.00	-1	811	-0.12%
2019/01/04	0	0.00	2	129.00	129.00	-2	826	-0.24%
2018/12/12	1	147.50	1	149.00	148.00	0	887	0.00%
2018/12/11	1	142.00	0	0.00	143.00	1	883	0.11%
2018/11/30	0	0.00	1	149.00	152.00	-1	884	-0.11%
2018/11/29	1	155.00	1	151.50	147.00	0	886	0.00%
2018/11/28	1	153.50	0	0.00	152.50	1	884	0.11%
2018/11/23	0	0.00	1	142.00	140.50	-1	933	-0.11%
2018/11/22	2	148.25	1	147.00	145.00	1	959	0.10%
2018/11/21	1	141.00	2	144.50	145.50	-1	976	-0.10%
2018/11/20	1	138.00	0	0.00	137.00	1	997	0.10%
2018/11/19	2	142.00	1	145.00	143.00	1	1,012	0.10%
2018/11/16	0	0.00	2	154.50	153.00	-2	1,020	-0.20%
2018/11/15	2	154.50	0	0.00	154.00	2	1,045	0.19%
2018/11/14	0	0.00	2	151.25	153.50	-2	1,079	-0.19%
2018/11/12	1	131.50	0	0.00	142.50	1	1,130	0.09%
2018/11/09	1	144.00	0	0.00	142.50	1	1,136	0.09%
2018/11/06	1	153.50	0	0.00	153.50	1	1,122	0.09%
2018/11/05	0	0.00	1	154.50	152.00	-1	1,110	-0.09%
2018/11/02	1	149.50	1	152.00	153.50	0	1,104	0.00%
2018/11/01	2	144.75	1	152.50	152.00	1	1,059	0.09%
2018/10/31	2	157.50	4	157.50	157.50	-2	997	-0.20%
2018/10/25	0	0.00	1	209.00	208.50	-1	871	-0.11%
2018/10/23	1	205.50	0	0.00	206.00	1	834	0.12%
2018/10/22	0	0.00	2	192.50	204.00	-2	810	-0.25%
2018/10/19	1	226.50	0	0.00	207.50	1	778	0.13%
2018/10/18	0	0.00	1	230.50	230.50	-1	751	-0.13%
2018/10/17	4	237.88	0	0.00	226.00	4	731	0.55%
2018/10/16	2	251.50	0	0.00	251.00	2	706	0.28%
2018/10/15	0	0.00	1	258.50	255.50	-1	697	-0.14%
2018/10/12	1	251.00	0	0.00	250.00	1	693	0.14%
2018/10/11	0	0.00	2	245.50	247.50	-2	679	-0.29%
2018/10/09	0	0.00	1	246.00	247.50	-1	657	-0.15%
2018/10/08	2	240.00	0	0.00	241.50	2	652	0.31%
2018/10/05	1	239.50	3	240.67	242.00	-2	644	-0.31%
2018/10/04	1	226.00	1	229.00	228.00	0	632	0.00%
2018/10/03	0	0.00	2	230.00	226.00	-2	633	-0.32%
2018/09/26	2	224.75	1	218.50	218.00	1	641	0.16%
2018/09/20	2	220.50	2	224.00	221.00	0	663	0.00%
2018/09/19	1	221.00	1	225.00	221.00	0	695	0.00%
2018/09/18	1	219.00	1	221.00	220.00	0	708	0.00%
2018/09/11	1	232.00	0	0.00	226.00	1	701	0.14%
2018/09/05	1	243.50	1	238.00	236.50	0	681	0.00%
2018/08/31	0	0.00	1	257.00	259.50	-1	657	-0.15%
2018/08/29	1	259.00	0	0.00	257.00	1	625	0.16%
2018/08/28	1	253.50	1	258.50	255.50	0	598	0.00%
2018/08/22	1	243.50	0	0.00	234.00	1	490	0.20%
2018/08/21	0	0.00	1	225.00	237.50	-1	448	-0.22%
2018/08/20	1	201.00	3	215.50	216.50	-2	410	-0.49%
2018/08/17	1	197.00	3	197.67	199.00	-2	367	-0.54%
2018/08/16	1	187.50	0	0.00	181.00	1	352	0.28%
2018/08/15	3	202.00	3	204.33	201.00	0	359	0.00%
2018/08/10	1	224.00	1	225.00	219.00	0	373	0.00%
2018/08/08	1	228.00	1	227.50	222.50	0	377	0.00%
2018/08/06	2	233.00	2	231.00	231.00	0	382	0.00%
2018/07/12	2	234.00	2	235.50	235.50	0	597	0.00%
2018/07/09	2	287.75	0	0.00	287.50	2	563	0.35%
2018/06/29	1	301.00	0	0.00	295.50	1	560	0.18%
2018/06/21	1	305.00	2	310.25	306.00	-1	504	-0.20%
2018/06/06	1	301.00	0	0.00	295.00	1	504	0.20%
2018/05/15	1	322.00	1	318.00	319.50	0	504	0.00%
2018/05/11	4	333.50	2	321.25	316.00	2	510	0.39%
2018/05/09	2	327.50	1	321.50	324.00	1	502	0.20%
2018/05/08	1	336.00	1	337.50	332.00	0	489	0.00%
2018/05/04	1	350.00	2	342.00	342.00	-1	478	-0.21%
2018/05/03	3	356.33	2	359.25	352.00	1	465	0.21%
2018/05/02	1	345.00	1	355.50	355.00	0	434	0.00%
2018/04/30	1	337.00	2	348.50	352.50	-1	418	-0.24%
2018/04/27	5	345.60	2	352.75	336.50	3	400	0.75%
2018/04/26	2	327.75	2	327.25	335.00	0	365	0.00%
2018/04/19	0	0.00	1	312.00	314.50	-1	362	-0.28%
2018/04/17	0	0.00	1	300.00	302.50	-1	383	-0.26%
2018/04/11	1	311.00	0	0.00	313.50	1	407	0.25%
2018/03/30	0	0.00	1	313.50	313.00	-1	466	-0.21%
2018/03/26	1	323.00	1	323.00	320.50	0	538	0.00%
2018/03/07	3	320.17	1	312.00	307.50	2	723	0.28%
2018/03/06	0	0.00	2	311.00	311.50	-2	718	-0.28%
2018/03/05	2	303.50	1	304.00	298.00	1	720	0.14%
2018/03/02	1	306.00	0	0.00	306.00	1	726	0.14%
2018/03/01	0	0.00	1	313.00	309.50	-1	737	-0.14%
2018/02/27	3	310.00	3	311.17	307.00	0	736	0.00%
2018/02/26	1	292.00	1	289.00	290.00	0	730	0.00%
2018/02/22	1	289.00	0	0.00	290.50	1	731	0.14%
2018/02/08	1	307.00	0	0.00	310.00	1	720	0.14%
2018/02/07	2	291.75	2	295.25	307.00	0	712	0.00%
2018/02/06	0	0.00	1	280.00	280.00	-1	705	-0.14%
2018/01/31	0	0.00	2	304.75	305.50	-2	691	-0.29%
2018/01/29	0	0.00	1	302.00	304.50	-1	704	-0.14%
2018/01/25	0	0.00	1	302.00	301.50	-1	721	-0.14%
2018/01/23	1	303.50	0	0.00	306.00	1	740	0.14%
2018/01/22	4	299.50	3	298.67	296.50	1	736	0.14%
2018/01/18	0	0.00	1	312.50	318.50	-1	711	-0.14%
2018/01/17	1	321.00	2	314.00	315.00	-1	710	-0.14%
2018/01/16	1	324.50	1	321.00	321.50	0	706	0.00%
2018/01/15	2	329.00	0	0.00	328.00	2	694	0.29%
2018/01/12	0	0.00	2	321.75	320.00	-2	675	-0.30%
2018/01/11	2	315.50	1	317.00	312.00	1	657	0.15%
2018/01/10	1	317.50	1	317.50	317.00	0	646	0.00%
2018/01/09	1	308.50	1	308.00	306.00	0	633	0.00%
2018/01/05	1	319.50	3	314.00	310.00	-2	620	-0.32%
2018/01/04	2	313.00	1	312.50	313.00	1	614	0.16%
2018/01/03	4	310.75	5	315.90	319.00	-1	607	-0.16%
2018/01/02	1	298.00	2	303.00	302.50	-1	595	-0.17%