大田 (8924)-安泰券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	94.70	94.00	-1	137	-0.73%
2024/05/08	0	0.00	0.1	92.40	92.50	-0.1	128	-0.06%
2024/05/07	0	0.00	1	92.20	92.30	-1	125	-0.80%
2024/05/02	0	0.00	2	89.00	89.10	-2	114	-1.74%
2024/04/12	1	89.60	0	0.00	89.90	1	114	0.87%
2024/03/28	0	0.00	1	90.10	90.80	-1	124	-0.80%
2024/03/27	0	0.00	1	90.30	90.40	-1	124	-0.80%
2024/03/18	0	0.00	1	90.10	90.10	-1	117	-0.85%
2024/03/07	1	90.70	1	90.80	91.10	0	108	0.00%
2024/03/04	1	90.90	0	0.00	90.90	1	107	0.93%
2024/02/27	0.1	90.89	1	90.80	90.90	-0.9	107	-0.84%
2024/02/26	1	91.20	0	0.00	91.60	1	107	0.93%
2024/02/19	0	0.00	1	92.10	92.60	-1	98	-1.01%
2024/02/05	0	0.00	5	89.40	90.00	-5	91	-5.45%
2024/01/25	1	89.70	0	0.00	89.70	1	94	1.06%
2024/01/18	0	0.00	5	88.20	88.10	-5	92	-5.39%
2024/01/17	1	89.20	0	0.00	88.60	1	91	1.09%
2024/01/09	1	90.30	0	0.00	90.20	1	94	1.06%
2024/01/08	0	0.00	1	91.30	91.50	-1	95	-1.04%
2024/01/02	0	0.00	1	89.80	89.80	-1	100	-1.00%
2023/12/28	0	0.00	1	91.20	91.80	-1	102	-0.98%
2023/12/27	0	0.00	1	89.60	90.10	-1	100	-1.00%
2023/12/15	0	0.00	1	87.90	88.00	-1	174	-0.57%
2023/12/14	1	87.80	0	0.00	87.90	1	174	0.57%
2023/11/29	0	0.00	1	87.50	88.00	-1	187	-0.53%
2023/11/22	0	0.00	1	87.80	88.20	-1	200	-0.50%
2023/11/21	0	0.00	1	87.90	87.80	-1	202	-0.49%
2023/11/16	0	0.00	1	87.20	87.30	-1	207	-0.48%
2023/11/10	1	86.00	0	0.00	86.70	1	213	0.47%
2023/10/05	1	89.70	0	0.00	89.10	1	265	0.38%
2023/09/27	2	91.00	0	0.00	90.90	2	265	0.75%
2023/09/26	1	94.20	0	0.00	91.80	1	266	0.38%
2023/09/25	4.1	96.55	7	98.49	95.60	-2.9	257	-1.14%
2023/09/01	1	91.60	0	0.00	92.50	1	263	0.38%
2023/08/30	0	0.00	1	88.40	89.30	-1	275	-0.36%
2023/08/24	0	0.00	1	85.20	85.50	-1	297	-0.34%
2023/08/14	0.1	83.49	1	82.80	83.40	-0.9	409	-0.22%
2023/08/11	1	86.80	0	0.00	85.60	1	410	0.24%
2023/08/02	1	90.50	0	0.00	90.40	1	467	0.21%
2023/07/31	0	0.00	10	91.70	91.60	-10	471	-2.12%
2023/07/28	1	92.10	0	0.00	92.00	1	474	0.21%
2023/07/25	10	92.40	0	0.00	92.40	10	482	2.07%
2023/07/21	2	93.30	0	0.00	93.10	2	485	0.41%
2023/07/14	0	0.00	1	92.90	93.00	-1	494	-0.20%
2023/07/12	0	0.00	1	92.60	92.80	-1	503	-0.20%
2023/07/10	1	93.80	0	0.00	93.60	1	510	0.20%
2023/07/06	0	0.00	1	95.10	95.00	-1	551	-0.18%
2023/07/05	1	95.10	0	0.00	95.90	1	553	0.18%
2023/07/04	1	95.60	1	97.40	95.10	0	554	0.00%
2023/06/30	1	95.60	0	0.00	95.60	1	553	0.18%
2023/06/26	0	0.00	1	96.60	96.80	-1	561	-0.18%
2023/06/20	1	94.80	5	94.68	94.70	-4	565	-0.71%
2023/06/14	1	95.90	2	95.55	95.70	-1	580	-0.17%
2023/06/08	0	0.00	1	95.30	95.20	-1	601	-0.17%
2023/06/07	1	94.10	0	0.00	93.00	1	605	0.17%
2023/06/06	2.1	94.08	66	94.08	94.10	-63.9	612	-10.44%
2023/06/02	2	96.15	2	96.20	96.00	0	687	0.00%
2023/06/01	1	97.00	0	0.00	96.60	1	712	0.14%
2023/05/30	1	97.40	0	0.00	97.00	1	762	0.13%
2023/05/29	0	0.00	1	99.60	98.70	-1	776	-0.13%
2023/05/26	0	0.00	1	99.60	99.30	-1	821	-0.12%
2023/05/25	2	99.45	0	0.00	99.00	2	857	0.23%
2023/05/24	5	101.50	0	0.00	100.00	5	851	0.59%
2023/05/23	2	113.75	2	113.00	114.50	0	831	0.00%
2023/05/22	1	113.00	0	0.00	113.00	1	802	0.12%
2023/05/19	0	0.00	1	111.00	111.50	-1	786	-0.13%
2023/05/11	1	107.00	1	104.00	104.50	0	740	0.00%
2023/05/10	4	109.50	1	109.00	107.50	3	725	0.41%
2023/05/08	0	0.00	20	116.20	116.50	-20	688	-2.90%
2023/05/05	1	117.50	0	0.00	116.50	1	685	0.15%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/04/28	2	119.75	0	0.00	119.50	2	678	0.29%
2023/04/25	2	120.25	1	120.50	118.50	1	672	0.15%
2023/04/13	1	124.00	0	0.00	124.50	1	657	0.15%
2023/04/12	2	125.75	0	0.00	126.00	2	648	0.31%
2023/04/11	7	126.36	2	126.50	126.50	5	636	0.79%
2023/03/27	0	0.00	1	135.50	135.00	-1	599	-0.17%
2023/03/23	1	134.00	0	0.00	133.50	1	588	0.17%
2023/03/22	2	134.50	1	135.00	134.50	1	588	0.17%
2023/03/21	1	134.00	1	134.00	134.50	0	585	0.00%
2023/03/16	3	130.17	3	131.00	129.50	0	582	0.00%
2023/03/15	4	133.63	1	132.50	132.50	3	571	0.53%
2023/03/14	1	134.00	0	0.00	134.00	1	575	0.17%
2023/03/13	5	133.10	1	131.00	134.00	4	572	0.70%
2023/03/09	2	134.50	0	0.00	134.50	2	555	0.36%
2023/03/08	9	133.78	7	134.43	134.00	2	539	0.37%
2023/03/03	1	136.00	2	137.00	137.00	-1	422	-0.24%
2023/03/02	0	0.00	1	135.00	135.00	-1	394	-0.25%
2023/03/01	0	0.00	1	133.00	132.00	-1	369	-0.27%
2023/02/24	4	130.38	1	132.50	130.00	3	347	0.86%
2023/02/23	1	123.50	7	128.14	129.00	-6	300	-2.00%
2023/02/22	0	0.00	1	120.50	121.50	-1	262	-0.38%
2023/02/14	1	117.50	0	0.00	117.50	1	290	0.34%
2023/02/10	2	117.50	0	0.00	117.50	2	299	0.67%
2023/02/01	0	0.00	1	119.00	120.50	-1	336	-0.30%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/16	1	115.00	0	0.00	116.50	1	335	0.30%
2023/01/11	1	118.00	0	0.00	118.00	1	334	0.30%
2023/01/10	0	0.00	1	122.00	122.00	-1	324	-0.31%
2022/12/20	1	117.00	0	0.00	116.00	1	362	0.28%
2022/12/12	1	119.00	0	0.00	119.00	1	363	0.27%
2022/12/08	0	0.00	1	123.00	123.00	-1	359	-0.28%
2022/12/07	1	120.00	0	0.00	119.50	1	357	0.28%
2022/12/05	0	0.00	1	123.00	121.00	-1	354	-0.28%
2022/11/15	0	0.00	1	114.00	113.00	-1	388	-0.26%
2022/11/09	0	0.00	1	107.50	107.00	-1	385	-0.26%
2022/11/02	1	97.20	1	101.50	102.00	0	409	0.00%
2022/10/11	0	0.00	4	98.00	97.60	-4	454	-0.88%
2022/10/06	0.2	102.00	0	0.00	101.50	0.2	451	0.04%
2022/09/27	1	101.00	0	0.00	102.50	1	457	0.22%
2022/09/26	1	103.00	0	0.00	101.00	1	461	0.22%
2022/09/12	2	113.50	1	113.50	113.00	1	555	0.18%
2022/09/05	1	121.00	0	0.00	121.00	1	620	0.16%
2022/08/24	1	123.00	0	0.00	122.00	1	634	0.16%
2022/08/23	1	125.00	0	0.00	125.00	1	636	0.16%
2022/08/22	0	0.00	0.7	126.86	126.00	-0.7	642	-0.11%
2022/08/19	0	0.00	0.8	125.31	126.50	-0.8	651	-0.12%
2022/08/18	1	123.50	0	0.00	123.50	1	649	0.15%
2022/08/15	0	0.00	1	119.00	118.50	-1	635	-0.16%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/10	1	120.00	1	119.50	118.00	0	632	0.00%
2022/08/03	1	119.00	1	119.00	116.50	0	621	0.00%
2022/07/29	0	0.00	1	114.00	115.00	-1	577	-0.17%
2022/07/14	0	0.00	1	107.50	107.50	-1	607	-0.16%
2022/07/08	0	0.00	1	107.00	107.50	-1	621	-0.16%
2022/07/04	0	0.00	1	101.50	102.00	-1	623	-0.16%
2022/07/01	1	100.00	0	0.00	99.90	1	636	0.16%
2022/06/28	1	113.00	0	0.00	113.00	1	614	0.16%
2022/06/27	0	0.00	2	115.00	116.50	-2	614	-0.33%
2022/06/24	1	112.00	2	113.50	115.00	-1	608	-0.16%
2022/06/23	1	106.00	0	0.00	108.00	1	586	0.17%
2022/06/22	4	115.25	0	0.00	112.00	4	563	0.71%
2022/06/17	1	124.00	2	122.25	123.50	-1	537	-0.19%
2022/06/16	1	139.00	1	139.00	138.00	0	516	0.00%
2022/06/14	0	0.00	2	140.00	140.50	-2	472	-0.42%
2022/06/08	1	146.50	1	146.50	144.00	0	470	0.00%
2022/06/07	21	146.00	0	0.00	146.50	21	469	4.48%
2022/06/06	0	0.00	1	146.00	146.50	-1	470	-0.21%
2022/05/27	0	0.00	1	140.50	138.00	-1	587	-0.17%
2022/05/25	1	139.00	0	0.00	139.00	1	599	0.17%
2022/05/24	0	0.00	2	137.75	137.00	-2	605	-0.33%
2022/05/20	1	136.00	0	0.00	136.00	1	611	0.16%
2022/05/18	0	0.00	1	132.50	134.50	-1	606	-0.16%
2022/05/16	1	130.00	1	129.50	129.00	0	587	0.00%
2022/05/13	1	133.00	1	133.00	132.50	0	583	0.00%
2022/05/10	0	0.00	2	133.00	136.50	-2	610	-0.33%
2022/04/25	1	143.00	0	0.00	142.00	1	707	0.14%
2022/04/22	0	0.00	1	148.00	147.50	-1	704	-0.14%
2022/04/21	1	145.50	1	145.50	145.00	0	694	0.00%
2022/04/20	2	142.75	1	143.00	143.50	1	695	0.14%
2022/04/14	1	146.50	1	147.00	146.50	0	726	0.00%
2022/04/12	1	143.00	0	0.00	143.50	1	759	0.13%
2022/04/07	1	145.50	0	0.00	144.50	1	764	0.13%
2022/03/30	0	0.00	1	144.00	142.50	-1	753	-0.13%
2022/03/28	0	0.00	1	142.50	142.50	-1	751	-0.13%
2022/03/24	1	145.50	0	0.00	145.00	1	754	0.13%
2022/03/23	1	142.50	0	0.00	143.50	1	748	0.13%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/15	0	0.00	4	140.00	140.00	-4	794	-0.50%
2022/03/09	1	142.00	1	141.00	141.00	0	792	0.00%
2022/03/08	12	142.63	0	0.00	139.50	12	789	1.52%
2022/03/07	8	144.38	0	0.00	143.50	8	770	1.04%
2022/03/04	6	149.83	2	150.50	149.00	4	754	0.53%
2022/03/03	2	154.00	1	153.00	155.00	1	702	0.14%
2022/03/02	8	152.69	0	0.00	155.00	8	691	1.16%
2022/02/21	4	148.00	0	0.00	148.00	4	692	0.58%
2022/02/18	9	144.50	0	0.00	146.00	9	705	1.27%
2022/02/16	0	0.00	1	146.00	145.50	-1	725	-0.14%
2022/02/15	1	147.50	0	0.00	145.50	1	735	0.14%
2022/02/09	2	154.00	0	0.00	153.50	2	734	0.27%
2022/02/07	1	148.50	0	0.00	151.00	1	746	0.13%
2022/01/12	0.5	140.00	0	0.00	139.50	0.5	1,082	0.05%
2022/01/10	10	144.50	0	0.00	145.00	10	1,108	0.90%
2022/01/07	91	145.95	1	146.00	146.50	90	1,131	7.95%
2022/01/05	1	152.50	1	154.50	152.50	0	1,151	0.00%
2022/01/03	1	150.50	0	0.00	150.50	1	1,136	0.09%
2021/12/30	14	146.00	0	0.00	147.00	14	1,176	1.19%
2021/12/15	2	145.50	0	0.00	145.50	2	1,365	0.15%
2021/12/09	1	151.50	0	0.00	152.00	1	1,361	0.07%
2021/12/06	1	154.00	0	0.00	154.00	1	1,354	0.07%
2021/12/02	1	153.50	0	0.00	154.00	1	1,402	0.07%
2021/11/23	1	157.50	1	157.00	156.50	0	1,525	0.00%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/18	1	166.00	2.1	163.60	163.00	-1.1	1,542	-0.07%
2021/11/16	2	161.50	0	0.00	161.50	2	1,534	0.13%
2021/11/11	6.1	164.51	0	0.00	163.50	6.1	1,590	0.38%
2021/11/10	0	0.00	0.5	164.50	164.50	-0.5	1,608	-0.03%
2021/11/04	0	0.00	2	171.00	168.50	-2	1,722	-0.12%
2021/11/03	15.1	171.03	0	0.00	170.00	15.1	1,750	0.86%
2021/11/02	1	180.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	0	0.00	3	182.50	184.00	-3	1,829	-0.16%
2021/10/29	8	172.75	0	0.00	174.00	8	1,912	0.42%
2021/10/28	0	0.00	2	171.75	175.00	-2	2,050	-0.10%
2021/10/27	0	0.00	1	167.00	167.50	-1	2,015	-0.05%
2021/10/26	0	0.00	0.4	170.00	170.00	-0.4	2,089	-0.02%
2021/10/25	1	170.00	0	0.00	170.00	1	2,095	0.05%
2021/10/22	6	167.00	0	0.00	168.00	6	2,090	0.29%
2021/10/21	1	170.00	0	0.00	169.00	1	2,096	0.05%
2021/10/20	0	0.00	1	168.50	164.00	-1	2,082	-0.05%
2021/10/18	0	0.00	2	163.00	164.00	-2	2,156	-0.09%
2021/10/15	1	158.50	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	1	160.00	161.50	-1	2,146	-0.05%
2021/10/13	1	159.50	2	157.75	156.50	-1	2,136	-0.05%
2021/10/07	0	0.00	1	157.00	158.00	-1	2,241	-0.04%
2021/10/04	28	151.64	1	145.00	144.50	27	2,191	1.23%
2021/09/30	0	0.00	10	155.50	156.00	-10	2,239	-0.45%
2021/09/29	10	151.00	1	153.00	153.50	9	2,292	0.39%
2021/09/28	1	153.00	1	155.00	153.50	0	2,315	0.00%
2021/09/24	16	156.75	0	0.00	157.50	16	2,450	0.65%
2021/09/23	2	156.75	2	158.00	157.50	0	2,489	0.00%
2021/09/22	8	152.75	0	0.00	153.00	8	2,549	0.31%
2021/09/10	1	158.50	1	159.50	158.50	0	2,999	0.00%
2021/09/08	2	157.25	0	0.00	156.00	2	3,077	0.06%
2021/09/07	1	161.00	1	170.00	161.50	0	3,081	0.00%
2021/09/06	4	166.75	3	167.83	165.00	1	3,128	0.03%
2021/09/03	2	165.25	0	0.00	166.00	2	3,218	0.06%
2021/09/02	0	0.00	2	167.00	168.00	-2	3,290	-0.06%
2021/09/01	3	164.50	3	163.33	164.50	0	3,312	0.00%
2021/08/31	1	157.50	0	0.00	159.00	1	3,324	0.03%
2021/08/30	0	0.00	1	157.50	158.50	-1	3,444	-0.03%
2021/08/27	1	155.50	1	154.50	155.50	0	3,500	0.00%
2021/08/25	1	156.00	1	158.00	156.00	0	3,661	0.00%
2021/08/24	1	153.00	0	0.00	152.50	1	3,792	0.03%
2021/08/23	0	0.00	1	158.00	158.00	-1	3,850	-0.03%
2021/08/20	0	0.00	2	151.25	153.00	-2	3,925	-0.05%
2021/08/19	2	150.50	0	0.00	150.00	2	4,122	0.05%
2021/08/18	2	157.25	2	159.50	160.00	0	4,251	0.00%
2021/08/17	1	158.00	1	153.50	154.00	0	4,369	0.00%
2021/08/13	3	164.00	0	0.00	163.00	3	4,506	0.07%
2021/08/12	0	0.00	1	168.00	169.50	-1	4,515	-0.02%
2021/08/11	1	164.50	0	0.00	165.00	1	4,536	0.02%
2021/08/09	1	173.00	0	0.00	171.50	1	4,551	0.02%
2021/08/06	0	0.00	1	178.00	177.00	-1	4,567	-0.02%
2021/08/05	4	173.63	0	0.00	173.00	4	4,578	0.09%
2021/08/04	1	177.50	0	0.00	177.50	1	4,519	0.02%
2021/08/03	2	177.00	6	174.83	178.00	-4	4,461	-0.09%
2021/07/30	2	166.00	2	173.00	163.50	0	4,456	0.00%
2021/07/29	0	0.00	2	163.00	165.00	-2	4,419	-0.05%
2021/07/28	3	156.50	1	158.00	160.00	2	4,458	0.04%
2021/07/27	1	160.00	1	163.00	162.50	0	4,530	0.00%
2021/07/26	1	164.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	0	0.00	3	166.50	168.50	-3	4,589	-0.07%
2021/07/22	1	157.50	2	161.00	157.50	-1	4,551	-0.02%
2021/07/21	2	157.50	0	0.00	157.50	2	4,604	0.04%
2021/07/20	2	159.75	0	0.00	159.00	2	4,653	0.04%
2021/07/19	1	167.00	0	0.00	166.50	1	4,724	0.02%
2021/07/16	1	168.00	1	172.50	167.50	0	4,880	0.00%
2021/07/15	0	0.00	2	170.75	170.00	-2	4,906	-0.04%
2021/07/14	1	153.00	2	160.25	159.50	-1	4,880	-0.02%
2021/07/12	7	169.00	0	0.00	167.50	7	4,848	0.14%
2021/07/09	1	166.50	0	0.00	166.00	1	4,881	0.02%
2021/07/08	0	0.00	1	172.50	172.00	-1	4,891	-0.02%
2021/07/06	1	174.50	1	170.50	171.00	0	4,884	0.00%
2021/07/05	1	167.00	0	0.00	167.50	1	4,924	0.02%
2021/07/02	2	167.25	1	167.50	170.00	1	5,188	0.02%
2021/07/01	7	173.57	4	172.13	167.00	3	5,264	0.06%
2021/06/30	1	170.00	0	0.00	172.50	1	5,232	0.02%
2021/06/28	1	165.50	1	168.50	178.50	0	5,183	0.00%
2021/06/25	0	0.00	1	166.00	163.50	-1	5,108	-0.02%
2021/06/24	1	151.00	5.7	154.56	155.00	-4.7	5,031	-0.09%
2021/06/23	5	150.80	0	0.00	150.50	5	5,015	0.10%
2021/06/18	0	0.00	2	155.50	155.50	-2	4,935	-0.04%
2021/06/17	2	158.75	0	0.00	158.50	2	4,927	0.04%
2021/06/16	2	161.00	0.7	160.00	160.50	1.3	4,923	0.03%
2021/06/15	0	0.00	1	164.50	164.50	-1	4,965	-0.02%
2021/06/11	0	0.00	8	159.75	163.50	-8	4,911	-0.16%
2021/06/10	3	154.50	0	0.00	152.00	3	4,826	0.06%
2021/06/09	1	158.00	0	0.00	160.00	1	4,783	0.02%
2021/06/07	4	160.13	1	166.50	160.00	3	4,868	0.06%
2021/06/04	2	155.00	1	157.00	158.00	1	4,834	0.02%
2021/06/02	2	153.00	0	0.00	154.50	2	5,008	0.04%
2021/06/01	4	152.75	39.6	149.93	155.00	-35.6	5,359	-0.66%
2021/05/28	0	0.00	1	146.00	145.00	-1	5,580	-0.02%
2021/05/27	5	142.70	6	143.33	139.50	-1	5,585	-0.02%
2021/05/26	3	144.17	122	140.22	139.00	-119	5,488	-2.17%	大賣/鉅額交易
2021/05/25	17	132.91	5	131.50	134.00	12	5,430	0.22%
2021/05/24	1	120.50	235	130.38	134.00	-234	5,325	-4.39%	大賣/鉅額交易
2021/05/21	0	0.00	4	118.75	122.00	-4	5,288	-0.08%
2021/05/20	2	116.50	2	120.00	114.00	0	5,372	0.00%
2021/05/19	2	119.00	0	0.00	118.00	2	5,600	0.04%
2021/05/18	3	111.50	3	116.50	118.00	0	5,741	0.00%
2021/05/17	0	0.00	1	115.00	109.50	-1	5,730	-0.02%
2021/05/14	5	110.60	2	115.50	111.50	3	5,740	0.05%
2021/05/12	113	118.79	0	0.00	116.50	113	5,783	1.95%	大買/鉅額交易
2021/05/11	203	127.97	0	0.00	129.00	203	5,732	3.54%	大買/鉅額交易
2021/05/10	2	138.50	4	137.63	138.50	-2	5,660	-0.04%
2021/05/07	0	0.00	532	130.70	132.50	-532	5,601	-9.50%	大賣/鉅額交易
2021/05/06	63	124.99	1	126.00	124.00	62	5,558	1.12%
2021/05/05	6	126.17	201	130.56	128.00	-195	5,594	-3.49%	大賣/鉅額交易
2021/05/04	669	127.52	4	127.25	125.50	665	5,586	11.90%	大買/鉅額交易
2021/05/03	3	131.67	83.4	132.84	134.50	-80.4	5,487	-1.46%
2021/04/29	0	0.00	1	126.50	128.00	-1	5,383	-0.02%
2021/04/28	7	127.14	8	130.50	126.00	-1	5,355	-0.02%
2021/04/27	80	126.75	79	131.41	126.50	1	5,307	0.02%
2021/04/26	0	0.00	50.2	129.50	129.50	-50.2	5,238	-0.96%
2021/04/23	2	125.25	4	125.88	125.50	-2	5,173	-0.04%
2021/04/22	136	123.63	161.7	128.65	120.50	-25.7	5,083	-0.50%	大買/大賣/
2021/04/21	2	120.50	0	0.00	120.50	2	4,913	0.04%
2021/04/19	2	114.50	3	113.67	115.00	-1	4,849	-0.02%
2021/04/16	5	112.80	1	113.50	113.00	4	4,843	0.08%
2021/04/15	0	0.00	2	116.00	116.00	-2	4,828	-0.04%
2021/04/12	2	113.00	0	0.00	113.00	2	4,770	0.04%
2021/04/09	3	113.67	2	115.50	115.00	1	4,730	0.02%
2021/04/08	3	118.83	0	0.00	113.00	3	4,639	0.06%
2021/04/07	0	0.00	2	114.00	116.50	-2	4,356	-0.05%
2021/04/06	150	100.67	11	100.91	106.00	139	4,252	3.27%	大買/鉅額交易
2021/04/01	2	94.70	0	0.00	96.60	2	4,162	0.05%
2021/03/31	0	0.00	1	94.60	93.90	-1	4,122	-0.02%
2021/03/30	1	94.20	0	0.00	94.20	1	4,111	0.02%
2021/03/29	10	93.20	2	95.80	95.00	8	4,063	0.20%
2021/03/24	0	0.00	4	92.73	91.70	-4	3,978	-0.10%
2021/03/19	1	90.80	0	0.00	90.50	1	3,885	0.03%
2021/03/18	2	90.50	3	91.83	93.00	-1	3,851	-0.03%
2021/03/17	0	0.00	1	89.10	89.60	-1	3,790	-0.03%
2021/03/16	1	88.00	1	90.40	88.00	0	3,778	0.00%
2021/03/15	2	88.55	2	87.85	88.30	0	3,791	0.00%
2021/03/12	1	87.00	0	0.00	87.00	1	3,752	0.03%
2021/03/11	2	87.25	8	87.34	87.80	-6	3,720	-0.16%
2021/03/10	8	83.54	19	84.55	84.60	-11	3,610	-0.30%
2021/03/09	19	83.48	1	83.90	83.50	18	3,541	0.51%
2021/03/08	6	87.77	2	88.40	86.50	4	3,460	0.12%
2021/03/04	0	0.00	11	90.86	92.00	-11	2,812	-0.39%
2021/03/03	2	84.30	2	86.45	86.70	0	2,551	0.00%
2021/03/02	4	85.75	3	83.00	81.50	1	2,400	0.04%
2021/02/26	0	0.00	1	84.50	83.60	-1	2,330	-0.04%
2021/02/25	0	0.00	17	82.20	81.70	-17	2,267	-0.75%
2021/02/24	7	78.24	1	78.60	79.60	6	2,215	0.27%
2021/02/23	0	0.00	1	80.00	79.70	-1	2,362	-0.04%
2021/02/22	4	77.35	5	78.92	79.00	-1	2,348	-0.04%
2021/02/19	9	75.41	9	76.74	78.50	0	2,289	0.00%
2021/02/18	1	69.50	8	70.10	73.40	-7	2,039	-0.34%
2021/02/17	1	66.00	1	66.80	66.80	0	1,872	0.00%
2021/02/05	5	66.12	4	66.90	66.10	1	1,861	0.05%
2021/02/04	0	0.00	4	65.53	65.80	-4	1,821	-0.22%
2021/02/03	4	65.90	1	64.10	63.50	3	1,818	0.16%
2021/02/01	1	62.10	2	63.00	62.40	-1	1,811	-0.06%
2021/01/29	2	63.65	1	63.30	62.30	1	1,858	0.05%
2021/01/27	0	0.00	8	65.06	63.60	-8	1,814	-0.44%
2021/01/26	0	0.00	13	62.07	61.80	-13	1,737	-0.75%
2021/01/25	1	58.70	2	59.35	60.00	-1	1,687	-0.06%
2021/01/21	2	57.60	0	0.00	57.60	2	1,744	0.11%
2021/01/20	2	58.25	0	0.00	57.60	2	1,778	0.11%
2021/01/18	1	57.20	1	58.20	59.40	0	1,807	0.00%
2021/01/15	1	59.10	0	0.00	58.90	1	1,831	0.05%
2021/01/12	7	60.69	0	0.00	60.00	7	1,925	0.36%
2021/01/11	1	63.00	0	0.00	61.50	1	1,956	0.05%
2021/01/07	0	0.00	2	63.10	62.70	-2	2,004	-0.10%
2021/01/06	0	0.00	4	61.95	62.50	-4	2,055	-0.19%
2021/01/05	1	60.90	10	61.01	61.00	-9	2,064	-0.44%
2021/01/04	0	0.00	3	60.00	60.10	-3	2,100	-0.14%
2020/12/30	5	59.02	2	58.15	58.60	3	2,320	0.13%
2020/12/29	3	59.23	0	0.00	59.00	3	2,481	0.12%
2020/12/28	3	59.83	0	0.00	59.60	3	2,624	0.11%
2020/12/24	10	60.25	6	60.43	60.40	4	2,788	0.14%
2020/12/23	1	59.10	0	0.00	59.20	1	2,861	0.03%
2020/12/22	4	59.70	0	0.00	59.10	4	2,916	0.14%
2020/12/21	1	60.00	1	60.60	60.40	0	2,942	0.00%
2020/12/18	1	59.60	0	0.00	59.50	1	2,979	0.03%
2020/12/16	11	60.57	11	59.75	60.50	0	3,068	0.00%
2020/12/15	2	59.35	20	58.88	58.90	-18	3,094	-0.58%
2020/12/10	2	61.00	0	0.00	60.90	2	3,250	0.06%
2020/12/09	9	61.24	1	60.90	61.20	8	3,436	0.23%
2020/12/08	5	63.28	1	63.70	62.70	4	3,721	0.11%
2020/12/07	2	62.70	0	0.00	62.80	2	3,749	0.05%
2020/12/04	1	64.20	1	64.60	63.50	0	3,920	0.00%
2020/12/01	3	62.97	1	63.00	62.80	2	4,411	0.05%
2020/11/25	2	63.30	1	64.00	64.10	1	4,635	0.02%
2020/11/24	5	63.76	2	63.60	63.50	3	4,626	0.06%
2020/11/23	0	0.00	1	66.20	65.10	-1	4,574	-0.02%
2020/11/20	5	67.00	2	69.10	65.10	3	4,527	0.07%
2020/11/19	0	0.00	1	67.00	67.00	-1	4,342	-0.02%
2020/11/10	2	63.30	0	0.00	63.90	2	4,088	0.05%
2020/11/09	0	0.00	2	64.45	65.80	-2	4,039	-0.05%
2020/11/06	1	63.20	2	63.20	63.50	-1	3,986	-0.03%
2020/11/04	2	60.00	0	0.00	61.50	2	3,911	0.05%
2020/10/29	0	0.00	1.1	56.84	60.50	-1.1	3,868	-0.03%
2020/10/22	1	61.50	1	62.30	61.50	0	3,718	0.00%
2020/10/19	0	0.00	5	62.00	62.00	-5	3,612	-0.14%
2020/10/15	0	0.00	8	63.31	62.20	-8	3,536	-0.23%
2020/10/14	1	64.90	2	62.50	64.50	-1	3,492	-0.03%
2020/10/13	0	0.00	10	62.00	62.00	-10	3,419	-0.29%
2020/10/08	20	63.20	16	63.49	63.40	4	3,326	0.12%
2020/10/07	12	64.38	2	64.00	64.50	10	3,261	0.31%
2020/10/06	9	63.43	2	62.50	64.50	7	3,103	0.23%
2020/10/05	3	60.40	0	0.00	60.90	3	2,928	0.10%
2020/09/30	1	59.70	2	59.85	60.40	-1	2,775	-0.04%
2020/09/29	0	0.00	2	57.25	57.80	-2	2,659	-0.08%
2020/09/28	32	56.52	2	56.85	56.60	30	2,603	1.15%
2020/09/24	2	55.45	0	0.00	55.50	2	2,471	0.08%
2020/09/23	4	57.98	3	57.00	56.70	1	2,437	0.04%
2020/09/21	1	58.90	1	59.50	59.30	0	2,321	0.00%
2020/09/16	2	59.00	1	61.30	58.20	1	2,220	0.05%
2020/09/15	4	59.03	6	60.15	60.20	-2	2,149	-0.09%
2020/09/14	1	60.90	5	62.90	59.00	-4	2,074	-0.19%
2020/09/11	6	63.40	4	67.68	61.20	2	1,876	0.11%
2020/09/10	1	62.70	0	0.00	62.70	1	1,523	0.07%
2020/09/09	4	57.08	2	56.40	57.00	2	1,479	0.14%
2020/09/08	1	54.10	3	55.17	55.00	-2	1,292	-0.15%
2020/09/07	6	52.88	6	53.60	52.60	0	1,145	0.00%
2020/09/04	2	50.98	1	49.95	52.90	1	1,018	0.10%
2020/09/03	1	48.00	4	48.88	49.55	-3	755	-0.40%
2020/08/31	3	44.58	3	44.93	44.70	0	539	0.00%
2020/08/28	0	0.00	1	42.30	42.15	-1	495	-0.20%
2020/08/25	0	0.00	1	41.85	42.10	-1	499	-0.20%
2020/08/19	0	0.00	2	41.30	41.20	-2	561	-0.36%
2020/08/18	0	0.00	1	41.25	41.30	-1	575	-0.17%
2020/08/13	0	0.00	1	40.10	39.65	-1	645	-0.15%
2020/08/12	4	40.11	17	39.83	39.75	-13	683	-1.90%
2020/07/24	0	0.00	1	37.05	37.05	-1	785	-0.13%
2020/07/20	3	34.85	0	0.00	35.10	3	778	0.39%
2020/07/17	3	35.50	0	0.00	35.40	3	781	0.38%
2020/07/16	5	36.11	0	0.00	36.10	5	782	0.64%
2020/07/14	2	36.43	1	36.30	36.30	1	781	0.13%
2020/07/13	2	36.50	0	0.00	37.00	2	779	0.26%
2020/07/08	0	0.00	5	37.89	37.85	-5	777	-0.64%
2020/07/07	1	39.10	1	38.15	37.95	0	783	0.00%
2020/07/06	0	0.00	2	38.33	38.70	-2	781	-0.26%
2020/07/02	2	37.53	1	37.15	37.15	1	777	0.13%
2020/07/01	1	36.65	1	37.45	37.40	0	780	0.00%
2020/06/30	2	36.65	0	0.00	36.60	2	780	0.26%
2020/06/23	1	37.10	1	37.00	37.00	0	798	0.00%
2020/06/15	1	38.10	1	38.30	38.25	0	863	0.00%
2020/06/11	0	0.00	0.2	38.60	38.40	-0.2	918	-0.03%
2020/06/05	5	40.50	0	0.00	40.75	5	936	0.53%
2020/06/04	1	40.65	1	40.60	40.60	0	938	0.00%
2020/06/03	1	40.20	2	40.75	40.80	-1	939	-0.11%
2020/06/02	0	0.00	1	40.05	40.00	-1	934	-0.11%
2020/05/27	2	42.43	4	43.49	41.95	-2	909	-0.22%
2020/05/26	3	47.87	1	47.95	47.90	2	868	0.23%
2020/05/22	0	0.00	2	48.20	47.90	-2	803	-0.25%
2020/05/21	0	0.00	1	47.95	47.90	-1	775	-0.13%
2020/05/20	0	0.00	1	47.75	47.70	-1	749	-0.13%
2020/05/19	0	0.00	5	46.20	47.40	-5	707	-0.71%
2020/05/18	0	0.00	3	44.57	44.35	-3	662	-0.45%
2020/05/15	0	0.00	2	44.10	44.00	-2	642	-0.31%
2020/05/14	1	43.95	1	44.15	42.80	0	615	0.00%
2020/05/13	0	0.00	10	42.75	43.50	-10	585	-1.71%
2020/05/12	0	0.00	5	41.14	41.00	-5	554	-0.90%
2020/05/11	9	40.85	1	41.05	41.00	8	554	1.44%
2020/04/30	0	0.00	1.4	41.98	42.80	-1.4	549	-0.25%
2020/04/28	2	40.50	0	0.00	40.45	2	544	0.37%
2020/04/23	1	38.80	0	0.00	38.80	1	565	0.18%
2020/04/22	1	38.20	2	38.18	38.30	-1	585	-0.17%
2020/04/17	1	39.20	0	0.00	39.35	1	581	0.17%
2020/04/14	0	0.00	7	38.85	38.90	-7	574	-1.22%
2020/04/13	2	38.48	0	0.00	38.60	2	582	0.34%
2020/04/01	0	0.00	2	37.25	37.25	-2	573	-0.35%
2020/03/27	2	36.53	0	0.00	36.45	2	569	0.35%
2020/03/25	1	35.50	0	0.00	35.50	1	553	0.18%
2020/03/18	0	0.00	4	34.30	34.30	-4	498	-0.80%
2020/03/17	0	0.00	1	31.45	31.20	-1	450	-0.22%
2020/03/12	6	34.29	0	0.00	34.05	6	424	1.41%
2020/03/11	0	0.00	1	39.05	37.80	-1	413	-0.24%
2020/03/10	1	39.55	0	0.00	39.95	1	401	0.25%
2020/02/13	0	0.00	2	42.40	42.40	-2	425	-0.47%
2020/02/10	0	0.00	2	41.30	41.40	-2	445	-0.45%
2020/01/16	20	48.53	8.1	48.00	48.45	11.9	528	2.26%
2020/01/08	3	46.95	0	0.00	46.40	3	548	0.55%
2020/01/07	0	0.00	3	47.55	47.30	-3	573	-0.52%
2020/01/03	0	0.00	1	47.50	47.45	-1	627	-0.16%
2019/12/30	0	0.00	6	46.95	47.20	-6	678	-0.88%
2019/12/26	1	46.90	0	0.00	46.80	1	716	0.14%
2019/12/24	6	46.50	0	0.00	47.00	6	739	0.81%
2019/12/13	5	45.60	0	0.00	45.20	5	899	0.56%
2019/12/12	1	45.90	0	0.00	45.75	1	900	0.11%
2019/12/05	0	0.00	1	45.80	45.55	-1	958	-0.10%
2019/12/02	1	43.65	0	0.00	45.45	1	1,021	0.10%
2019/11/28	1	46.95	0	0.00	46.60	1	1,037	0.10%
2019/11/27	1	46.90	0	0.00	46.90	1	1,053	0.09%
2019/11/26	1	47.05	1	47.70	47.05	0	1,064	0.00%
2019/11/25	1	47.00	0	0.00	46.80	1	1,078	0.09%
2019/11/20	1	47.30	0	0.00	47.65	1	1,160	0.09%
2019/11/15	0	0.00	1	46.90	47.35	-1	1,359	-0.07%
2019/11/14	4	46.80	0	0.00	46.70	4	1,399	0.29%
2019/11/13	1	47.40	1	48.30	47.35	0	1,463	0.00%
2019/11/12	0	0.00	1	47.90	47.85	-1	1,660	-0.06%
2019/11/11	1	47.75	1	47.65	47.60	0	1,803	0.00%
2019/11/06	1	49.60	0	0.00	49.60	1	1,878	0.05%
2019/11/04	0	0.00	3	49.55	49.55	-3	2,009	-0.15%
2019/11/01	0	0.00	2	49.60	50.00	-2	2,023	-0.10%
2019/10/31	4	49.41	1	48.85	48.70	3	2,046	0.15%
2019/10/30	0	0.00	5	50.40	49.80	-5	2,074	-0.24%
2019/10/29	1	48.55	0	0.00	48.70	1	2,077	0.05%
2019/10/28	0	0.00	2	49.20	49.60	-2	2,105	-0.10%
2019/10/25	0	0.00	1	48.90	48.75	-1	2,142	-0.05%
2019/10/24	0	0.00	2	49.00	48.80	-2	2,187	-0.09%
2019/10/23	1	49.00	2	49.40	49.30	-1	2,298	-0.04%
2019/10/22	2	47.60	0	0.00	47.75	2	2,321	0.09%
2019/10/17	2	46.10	0	0.00	46.95	2	2,486	0.08%
2019/10/16	2	45.80	1	46.25	46.50	1	2,565	0.04%
2019/10/15	1	45.05	7	45.07	45.15	-6	2,665	-0.23%
2019/10/14	10	48.30	14	46.39	46.10	-4	2,733	-0.15%
2019/10/09	2	46.40	8	46.52	47.40	-6	2,806	-0.21%
2019/10/08	9	50.39	1	48.50	48.50	8	2,798	0.29%
2019/10/07	1	50.90	0	0.00	51.50	1	2,824	0.04%
2019/10/03	2	50.70	0	0.00	50.50	2	2,886	0.07%
2019/10/02	0	0.00	2	49.90	50.50	-2	2,885	-0.07%
2019/10/01	0	0.00	1	49.35	49.40	-1	2,894	-0.03%
2019/09/27	3	48.80	3	49.15	48.60	0	2,922	0.00%
2019/09/26	1	50.00	0	0.00	49.85	1	2,969	0.03%
2019/09/24	1	51.40	0	0.00	51.30	1	2,975	0.03%
2019/09/23	0	0.00	1	51.10	51.00	-1	2,983	-0.03%
2019/09/19	13	53.12	3	51.50	51.30	10	2,991	0.33%
2019/09/18	1	51.90	5	51.84	52.40	-4	2,936	-0.14%
2019/09/16	0	0.00	1	49.35	49.35	-1	2,945	-0.03%
2019/09/12	0	0.00	1	50.30	50.00	-1	2,954	-0.03%
2019/09/11	2	48.45	4	48.90	49.50	-2	2,969	-0.07%
2019/09/09	2	49.30	0	0.00	48.65	2	2,997	0.07%
2019/09/05	2	50.40	1	50.60	50.60	1	3,069	0.03%
2019/09/04	0	0.00	2	51.35	51.30	-2	3,059	-0.07%
2019/09/03	3	50.97	1	52.10	50.50	2	3,063	0.07%
2019/09/02	0	0.00	1	50.80	51.00	-1	3,085	-0.03%
2019/08/30	1	51.60	1	52.30	51.20	0	3,080	0.00%
2019/08/29	1	50.70	1	51.20	50.70	0	3,074	0.00%
2019/08/28	1	50.60	2	51.55	50.80	-1	3,066	-0.03%
2019/08/27	1	51.40	2	50.50	51.40	-1	3,057	-0.03%
2019/08/26	3	49.67	1	50.80	49.50	2	3,043	0.07%
2019/08/23	0	0.00	2	51.80	51.90	-2	3,033	-0.07%
2019/08/22	5	52.06	2	53.30	51.10	3	3,010	0.10%
2019/08/21	9	54.32	11	54.39	53.10	-2	2,970	-0.07%
2019/08/20	4	52.83	3	52.57	52.30	1	2,895	0.03%
2019/08/19	4	53.13	3	53.73	52.60	1	2,886	0.03%
2019/08/16	8	52.45	3	52.83	53.00	5	2,858	0.17%
2019/08/15	11	52.84	9	52.73	52.00	2	2,798	0.07%
2019/08/14	1	49.40	2	51.20	52.80	-1	2,636	-0.04%
2019/08/13	2	48.05	7	47.44	48.05	-5	2,515	-0.20%
2019/08/08	2	46.75	2	47.28	47.10	0	2,503	0.00%
2019/08/07	6	48.29	6	48.13	46.80	0	2,500	0.00%
2019/08/06	2	40.10	4	43.95	47.10	-2	2,406	-0.08%
2019/08/05	5	44.30	0	0.00	43.70	5	2,366	0.21%
2019/08/02	5	47.44	1	46.80	46.55	4	2,349	0.17%
2019/08/01	2.6	48.15	3	48.33	48.50	-0.4	2,347	-0.02%
2019/07/30	1	47.80	0.7	47.30	47.40	0.3	2,435	0.01%
2019/07/29	1	45.75	6	46.16	47.50	-5	2,402	-0.21%
2019/07/26	4	46.43	0	0.00	46.30	4	2,359	0.17%
2019/07/25	2	45.88	14	46.24	46.25	-12	2,311	-0.52%
2019/07/24	4	50.95	4.1	50.99	50.80	-0.1	2,202	0.00%
2019/07/23	3	51.43	4	51.63	52.50	-1	2,173	-0.05%
2019/07/22	0	0.00	15	50.50	50.60	-15	2,133	-0.70%
2019/07/19	21	51.64	4	52.00	51.40	17	2,120	0.80%
2019/07/18	1	52.50	2	51.05	51.30	-1	2,072	-0.05%
2019/07/17	1	51.30	0.8	52.10	52.50	0.2	2,052	0.01%
2019/07/16	2	51.85	4.9	51.96	52.20	-2.9	1,953	-0.15%
2019/07/12	2	45.10	5	45.51	46.25	-3	1,810	-0.17%
2019/07/11	1	44.95	0	0.00	45.20	1	1,783	0.06%
2019/07/10	7	44.07	4	44.21	43.95	3	1,765	0.17%
2019/07/09	0	0.00	1	41.20	41.60	-1	1,727	-0.06%
2019/07/08	0	0.00	2.8	40.60	40.35	-2.8	1,723	-0.16%
2019/07/05	4	42.23	1	42.70	41.70	3	1,715	0.17%
2019/07/04	0	0.00	3	41.05	42.00	-3	1,705	-0.18%
2019/07/03	4	39.89	3	40.20	41.20	1	1,673	0.06%
2019/07/02	0	0.00	0.4	38.85	39.05	-0.4	1,606	-0.02%
2019/06/28	1	38.55	1	38.90	38.15	0	1,580	0.00%
2019/06/27	0	0.00	2	37.75	38.20	-2	1,561	-0.13%
2019/06/26	0	0.00	1	36.55	36.75	-1	1,542	-0.06%
2019/06/25	1	37.60	0	0.00	36.95	1	1,529	0.07%
2019/06/24	2	37.48	3	37.47	37.50	-1	1,510	-0.07%
2019/06/21	2	39.25	13.8	39.22	38.25	-11.8	1,488	-0.79%
2019/06/20	1	38.00	2	38.03	38.10	-1	1,440	-0.07%
2019/06/19	2	37.90	1	37.95	38.00	1	1,427	0.07%
2019/06/18	1	36.80	0	0.00	37.50	1	1,399	0.07%
2019/06/14	1	37.80	0	0.00	36.30	1	1,345	0.07%
2019/06/13	0	0.00	1	35.15	35.35	-1	1,238	-0.08%
2019/06/12	2	34.40	2	34.85	35.30	0	1,229	0.00%
2019/06/10	1	34.05	1	34.30	34.30	0	1,225	0.00%
2019/06/06	0	0.00	1	32.15	32.45	-1	1,214	-0.08%
2019/06/04	1	32.20	1	32.05	32.10	0	1,218	0.00%
2019/06/03	1	32.05	0	0.00	32.00	1	1,231	0.08%
2019/05/30	1	33.40	1	33.30	33.30	0	1,214	0.00%
2019/05/29	1	32.70	29	33.27	33.50	-28	1,194	-2.34%
2019/05/28	1	33.45	40	33.65	32.90	-39	1,177	-3.31%
2019/05/27	7	32.88	2	32.85	32.95	5	1,155	0.43%
2019/05/24	1	32.65	1	32.90	32.20	0	1,118	0.00%
2019/05/23	1	32.00	0	0.00	32.40	1	1,084	0.09%
2019/05/21	2	32.45	3	32.62	32.20	-1	1,049	-0.10%
2019/05/20	3	31.77	0	0.00	32.00	3	1,006	0.30%
2019/05/16	0	0.00	1	31.20	30.85	-1	958	-0.10%
2019/05/15	1	29.90	3	30.40	30.90	-2	933	-0.21%
2019/05/14	3	27.63	2	28.05	29.30	1	898	0.11%
2019/05/10	2	29.85	7	30.66	29.90	-5	860	-0.58%
2019/05/08	2	32.08	9	32.04	32.20	-7	806	-0.87%
2019/05/07	0	0.00	2	29.40	30.40	-2	712	-0.28%
2019/05/06	2	28.10	0	0.00	28.90	2	653	0.31%
2019/05/02	0	0.00	1	28.00	28.65	-1	633	-0.16%
2019/04/29	1	27.10	0	0.00	27.05	1	610	0.16%
2019/04/23	0	0.00	1.4	28.73	29.75	-1.4	510	-0.27%
2019/04/16	5	27.80	1	27.20	26.30	4	374	1.07%
2019/04/12	1	23.85	0	0.00	23.70	1	295	0.34%
2019/03/12	0	0.00	0.9	21.40	21.40	-0.9	216	-0.42%
2019/03/11	0	0.00	2	21.35	22.10	-2	193	-1.03%
2019/03/07	5	19.49	15	20.16	19.95	-10	174	-5.73%
2019/03/06	0	0.00	3	19.22	19.20	-3	165	-1.82%
2019/03/05	3	19.10	1	19.30	19.25	2	164	1.22%
2019/03/04	1	19.10	0	0.00	19.05	1	161	0.62%
2019/02/27	1	19.15	0	0.00	19.00	1	159	0.63%
2019/02/26	0	0.00	1	19.10	19.05	-1	158	-0.63%
2019/02/22	1	18.90	2	18.90	18.90	-1	156	-0.64%
2019/02/21	1	19.00	0	0.00	18.85	1	156	0.64%
2019/02/19	1	19.10	1	19.25	19.10	0	156	0.00%
2019/02/18	3	19.10	0	0.00	19.10	3	155	1.93%
2019/02/15	0	0.00	4	19.56	19.05	-4	153	-2.61%
2019/02/12	1	18.00	0	0.00	18.00	1	153	0.65%
2019/01/25	2	18.15	0	0.00	18.30	2	181	1.10%
2019/01/24	4	18.65	0	0.00	18.50	4	181	2.21%
2019/01/15	0	0.00	1	18.90	18.80	-1	192	-0.52%
2019/01/09	0	0.00	3	19.45	18.70	-3	193	-1.55%
2019/01/08	0	0.00	2	18.53	18.75	-2	192	-1.04%
2018/12/27	0	0.00	5	18.76	18.80	-5	208	-2.39%
2018/12/14	3	17.90	0	0.00	17.65	3	219	1.37%
2018/12/06	2	18.70	0	0.00	18.55	2	237	0.84%
2018/12/03	0	0.00	2	19.25	19.05	-2	252	-0.79%
2018/11/30	0	0.00	1	18.80	18.80	-1	247	-0.40%
2018/11/29	0	0.00	3	18.00	17.70	-3	244	-1.23%
2018/11/19	0	0.00	1	17.10	17.15	-1	299	-0.33%
2018/11/15	2	16.80	1	16.80	16.80	1	315	0.32%
2018/11/13	1	16.20	1	16.70	16.90	0	333	0.00%
2018/11/12	4	17.28	0	0.00	17.10	4	372	1.07%
2018/11/08	3	17.65	2	18.15	17.60	1	446	0.22%
2018/11/07	2	16.85	3	16.80	16.85	-1	429	-0.23%
2018/10/15	0	0.00	1	17.00	16.95	-1	530	-0.19%
2018/10/12	0	0.00	6.4	16.30	16.30	-6.4	536	-1.19%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/10/05	4	20.60	0	0.00	19.90	4	640	0.62%
2018/10/03	3	22.07	0	0.00	21.55	3	672	0.45%
2018/10/01	0	0.00	28	21.00	20.80	-28	665	-4.21%
2018/09/20	1	22.40	0	0.00	22.40	1	689	0.15%
2018/09/19	0	0.00	3	22.98	22.85	-3	696	-0.43%
2018/09/17	0	0.00	1	22.50	22.65	-1	744	-0.13%
2018/09/13	0	0.00	1	22.10	22.00	-1	767	-0.13%
2018/09/12	21	21.99	0	0.00	21.50	21	787	2.67%
2018/09/10	3	23.87	0	0.00	23.00	3	811	0.37%
2018/09/07	1	25.50	0	0.00	25.50	1	815	0.12%
2018/09/05	2	26.83	1	26.90	26.70	1	834	0.12%
2018/09/04	0	0.00	1	26.30	26.65	-1	845	-0.12%
2018/09/03	0.6	26.10	1	26.40	25.90	-0.4	865	-0.05%
2018/08/31	3	26.14	0	0.00	26.15	3	896	0.34%
2018/08/30	7.2	26.86	14	26.80	26.95	-6.8	915	-0.74%
2018/08/29	3	27.98	0	0.00	27.30	3	940	0.32%
2018/08/28	3.5	28.65	32.6	28.85	28.25	-29.1	961	-3.03%
2018/08/13	3	26.80	0	0.00	25.95	3	1,029	0.29%
2018/08/09	0	0.00	2	27.45	27.50	-2	1,027	-0.19%
2018/08/08	11	27.70	1	28.05	27.10	10	1,022	0.98%
2018/08/07	5	30.47	0	0.00	29.70	5	993	0.50%
2018/08/06	30	28.69	5	29.70	30.30	25	984	2.54%
2018/08/03	0	0.00	0.1	27.55	27.55	-0.1	963	-0.01%
2018/07/30	10	27.90	0	0.00	27.60	10	984	1.02%
2018/07/27	0	0.00	2	28.30	27.75	-2	980	-0.20%
2018/07/26	7	26.63	2	26.50	27.00	5	959	0.52%
2018/07/25	0	0.00	3	24.90	25.10	-3	952	-0.32%
2018/07/24	3	24.52	0	0.00	24.60	3	957	0.31%
2018/07/17	0	0.00	1	25.80	25.50	-1	1,020	-0.10%
2018/07/13	0	0.00	1	25.70	25.25	-1	1,057	-0.09%
2018/07/12	0	0.00	1	25.30	25.10	-1	1,095	-0.09%
2018/07/10	2	25.13	2	25.63	25.35	0	1,151	0.00%
2018/07/09	1	25.05	5	24.92	25.05	-4	1,185	-0.34%
2018/07/06	1	24.45	2	25.05	24.20	-1	1,184	-0.08%
2018/07/05	20	25.17	0	0.00	25.00	20	1,197	1.67%
2018/07/04	6	24.75	0	0.00	24.75	6	1,192	0.50%
2018/07/03	2	27.40	2	30.00	27.40	0	1,175	0.00%
2018/06/22	1	31.15	0	0.00	31.95	1	2,168	0.05%
2018/06/21	12	31.60	0	0.00	31.60	12	2,345	0.51%
2018/06/15	5	33.90	0	0.00	33.50	5	2,546	0.20%
2018/06/14	1	33.20	0	0.00	33.60	1	2,580	0.04%
2018/06/13	0	0.00	1	32.05	32.70	-1	2,572	-0.04%
2018/06/08	1	32.10	5	32.35	32.00	-4	2,752	-0.15%
2018/06/04	9	31.78	6	31.50	31.50	3	2,824	0.11%
2018/06/01	2	32.15	0	0.00	31.70	2	2,830	0.07%
2018/05/31	10	32.45	0	0.00	31.95	10	2,829	0.35%
2018/05/29	2	34.05	1	34.10	33.50	1	2,805	0.04%
2018/05/28	5	36.50	0	0.00	35.20	5	2,805	0.18%
2018/05/25	0	0.00	1	39.70	39.60	-1	2,794	-0.04%
2018/05/15	0	0.00	1	38.00	37.60	-1	3,038	-0.03%
2018/05/14	11	37.88	10	38.05	38.00	1	3,086	0.03%
2018/05/10	0	0.00	1	39.30	39.80	-1	3,092	-0.03%
2018/05/09	1	38.90	1	39.35	38.80	0	3,116	0.00%
2018/05/08	1	38.90	0	0.00	38.90	1	3,168	0.03%
2018/05/07	1	38.60	2	39.10	39.10	-1	3,235	-0.03%
2018/05/04	1	38.20	1	38.60	38.75	0	3,416	0.00%
2018/05/02	1	38.85	0	0.00	38.70	1	3,809	0.03%
2018/04/30	1	39.05	3	38.77	39.05	-2	3,882	-0.05%
2018/04/27	0	0.00	1	37.95	37.65	-1	3,934	-0.03%
2018/04/26	5	38.08	4	38.43	37.40	1	4,076	0.02%
2018/04/25	11	38.52	0	0.00	38.75	11	4,424	0.25%
2018/04/24	18	39.08	3	39.10	39.10	15	4,524	0.33%
2018/04/20	10	39.50	2	39.45	39.35	8	4,510	0.18%
2018/04/19	4	40.61	0	0.00	40.10	4	4,498	0.09%
2018/04/18	26	40.50	0	0.00	40.60	26	4,485	0.58%
2018/04/17	4	40.60	0	0.00	40.60	4	4,455	0.09%
2018/04/16	2	41.58	0	0.00	41.85	2	4,448	0.04%
2018/04/13	0	0.00	6	42.83	42.50	-6	4,435	-0.14%
2018/04/12	0	0.00	1	42.50	42.50	-1	4,407	-0.02%
2018/04/11	0	0.00	5	42.40	42.55	-5	4,410	-0.11%
2018/04/09	1	43.35	2	42.95	42.70	-1	4,383	-0.02%
2018/04/03	1	42.80	1	43.30	42.60	0	4,346	0.00%
2018/04/02	10	43.95	20	43.69	43.10	-10	4,314	-0.23%
2018/03/31	7	43.05	9	43.41	43.15	-2	4,283	-0.05%
2018/03/30	46	43.71	10	43.63	42.20	36	4,219	0.85%
2018/03/29	44	46.23	78	45.15	43.90	-34	4,000	-0.85%
2018/03/28	4	43.70	0	0.00	44.50	4	3,667	0.11%
2018/03/27	9	43.96	3	43.88	44.00	6	3,607	0.17%
2018/03/26	14	42.10	48	42.88	43.50	-34	3,415	-1.00%
2018/03/23	3	40.60	1	40.70	41.45	2	3,237	0.06%
2018/03/22	4	40.80	9	40.56	41.00	-5	3,168	-0.16%
2018/03/21	2	40.00	1	39.50	39.25	1	3,104	0.03%
2018/03/20	4	39.25	0	0.00	39.75	4	3,074	0.13%
2018/03/19	2	40.35	0	0.00	40.50	2	3,038	0.07%
2018/03/16	7	41.20	12	41.05	40.90	-5	3,026	-0.17%
2018/03/15	1	41.55	1	42.05	41.70	0	2,990	0.00%
2018/03/13	0	0.00	5	39.80	39.10	-5	2,852	-0.18%
2018/03/08	8	37.70	0	0.00	37.95	8	2,848	0.28%
2018/03/06	0	0.00	2	37.60	37.60	-2	2,882	-0.07%
2018/02/23	2	37.90	5	39.00	38.80	-3	2,844	-0.11%
2018/02/22	1	38.20	4	36.50	37.55	-3	2,784	-0.11%
2018/02/21	3	35.55	0	0.00	35.65	3	2,721	0.11%
2018/02/08	3	35.82	8	35.84	35.10	-5	2,855	-0.18%
2018/02/07	5	37.04	2	36.80	36.70	3	3,143	0.10%
2018/02/06	5	36.50	2	34.30	33.75	3	3,204	0.09%
2018/02/05	2	36.65	2	36.90	37.00	0	3,174	0.00%
2018/02/02	2	38.60	0	0.00	37.85	2	3,156	0.06%
2018/02/01	20	39.20	10	38.55	38.20	10	3,153	0.32%
2018/01/31	14	38.85	14	38.65	38.50	0	3,161	0.00%
2018/01/30	48	40.51	18	40.99	39.90	30	3,118	0.96%
2018/01/29	29	41.71	21	41.27	41.50	8	3,062	0.26%
2018/01/26	26	43.58	20	43.45	42.10	6	2,883	0.21%
2018/01/25	1	41.75	42	43.42	44.95	-41	2,661	-1.54%
2018/01/24	4	41.65	4	41.80	40.90	0	2,521	0.00%
2018/01/23	1	40.55	1	41.25	41.25	0	2,463	0.00%
2018/01/22	19	40.53	4	40.69	40.50	15	2,433	0.62%
2018/01/19	25	40.91	0	0.00	40.20	25	2,303	1.09%
2018/01/18	0	0.00	47	37.94	38.65	-47	1,949	-2.41%
2018/01/16	0	0.00	3	34.65	34.75	-3	1,867	-0.16%
2018/01/15	0	0.00	3	35.60	35.10	-3	1,914	-0.16%
2018/01/09	40	34.15	0	0.00	34.50	40	2,105	1.90%
2018/01/05	10	34.25	0	0.00	34.10	10	2,233	0.45%
2018/01/04	0	0.00	1	34.60	34.60	-1	2,294	-0.04%