鉅明 (8928)-安泰券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
8張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	31.93	0	0.00	32.00	3	39	7.67%
2024/11/20	3	31.90	0	0.00	31.90	3	39	7.59%
2024/11/19	4	31.90	0	0.00	31.90	4	39	10.02%
2024/11/15	3	31.90	0	0.00	31.90	3	42	7.12%
2024/11/14	3	31.95	0	0.00	31.90	3	43	6.91%
2024/11/13	24	32.06	0	0.00	32.00	24	44	54.28%
2024/11/12	15	32.06	0	0.00	32.20	15	44	33.73%
2024/11/07	4	32.08	0	0.00	32.15	4	50	7.92%
2024/11/06	3	32.15	0	0.00	32.15	3	51	5.82%
2024/11/04	0	0.00	2	32.75	32.65	-2	55	-3.63%
2024/11/01	0	0.00	42	32.41	32.50	-42	57	-73.56%
2024/10/22	3	32.40	0	0.00	32.75	3	62	4.81%
2024/10/21	10	32.48	0	0.00	32.65	10	62	15.96%
2024/10/18	20	32.50	0	0.00	32.45	20	63	31.44%
2024/10/17	2	32.60	0	0.00	32.60	2	64	3.11%
2024/10/16	8	32.48	0	0.00	32.50	8	64	12.31%
2024/10/15	1	32.65	0	0.00	32.65	1	66	1.49%
2024/09/27	0	0.00	3	33.35	33.20	-3	80	-3.71%
2024/09/23	0	0.00	5	33.46	33.40	-5	84	-5.91%
2024/09/18	8	32.72	0	0.00	32.75	8	85	9.38%
2024/08/30	0	0.00	3	31.87	31.90	-3	104	-2.87%
2024/08/29	0	0.00	4	31.86	31.80	-4	104	-3.82%
2024/08/27	1	31.60	0	0.00	31.65	1	106	0.94%
2024/08/12	22	31.95	0	0.00	31.80	22	123	17.76%
2024/08/09	0	0.00	20	32.08	31.90	-20	119	-16.73%
2024/08/07	10	31.50	0	0.00	31.80	10	122	8.13%
2024/08/05	3	32.25	0	0.00	31.65	3	132	2.27%
2024/08/02	6	33.84	0	0.00	33.80	6	165	3.63%
2024/07/19	13	33.82	0	0.00	33.65	13	164	7.88%
2024/07/09	3	34.70	1	35.05	34.70	2	158	1.26%
2024/07/05	0	0.00	10	34.99	35.30	-10	153	-6.53%
2024/07/04	1	34.55	5	34.55	34.55	-4	154	-2.60%
2024/07/03	0	0.00	38	34.41	34.40	-38	153	-24.69%
2024/07/02	0	0.00	12	34.40	34.30	-12	151	-7.90%
2024/07/01	0	0.00	35	34.71	34.65	-35	150	-23.22%
2024/06/27	0	0.00	5	35.10	35.00	-5	149	-3.34%
2024/06/26	0	0.00	5	35.30	35.30	-5	148	-3.37%
2024/06/25	0	0.00	54	35.43	35.40	-54	148	-36.37%
2024/06/24	0	0.00	56	35.67	35.55	-56	146	-38.11%
2024/06/13	4	36.40	0	0.00	36.40	4	140	2.84%
2024/06/12	46	36.17	0	0.00	36.05	46	140	32.85%
2024/06/11	30	36.63	0	0.00	36.45	30	134	22.39%
2024/06/07	20	35.69	0	0.00	35.70	20	127	15.66%
2024/06/06	0	0.00	2	35.45	35.35	-2	127	-1.57%
2024/06/03	50	35.40	0	0.00	35.40	50	128	38.93%
2024/05/31	12	35.50	0	0.00	35.35	12	127	9.40%
2024/05/30	85	35.55	0	0.00	35.50	85	126	67.13%
2024/05/16	0	0.00	1	34.75	34.65	-1	107	-0.93%
2024/05/13	3	34.90	0	0.00	35.00	3	103	2.90%
2024/05/10	2	34.40	0	0.00	34.20	2	98	2.03%
2024/05/09	20	33.98	0	0.00	33.70	20	95	20.94%
2024/05/08	0	0.00	3	35.05	34.85	-3	85	-3.52%
2024/05/07	30	31.63	0	0.00	32.10	30	49	60.04%
2024/05/06	44	31.15	0	0.00	31.25	44	48	90.47%
2024/05/03	14	30.95	0	0.00	31.00	14	47	29.64%
2024/05/02	16	30.95	0	0.00	31.10	16	46	34.70%
2024/04/30	15	30.91	0	0.00	31.00	15	44	33.70%
2024/04/29	4	30.79	0	0.00	30.85	4	43	9.13%
2024/04/26	7	30.71	0	0.00	30.75	7	43	16.14%
2024/04/25	2	30.33	0	0.00	30.35	2	43	4.64%
2024/04/24	9	30.06	0	0.00	30.20	9	43	20.76%
2024/04/23	18	29.91	0	0.00	30.00	18	42	42.39%
2024/04/22	6	29.95	0	0.00	30.05	6	41	14.42%
2024/04/19	7	29.64	0	0.00	29.85	7	41	16.89%
2024/04/17	2	30.05	0	0.00	30.15	2	40	4.98%
2024/04/16	12	30.16	0	0.00	30.05	12	39	30.16%
2024/04/03	1	28.50	0	0.00	28.75	1	34	2.94%
2024/04/02	5	28.55	1	28.65	28.55	4	33	11.87%
2024/03/29	1	28.20	0	0.00	28.20	1	32	3.04%
2024/03/28	6	28.16	0	0.00	28.35	6	32	18.26%
2024/03/20	0	0.00	1	28.55	28.55	-1	32	-3.06%
2024/03/08	2	29.83	0	0.00	29.65	2	32	6.23%
2023/12/18	0	0.00	8	32.00	32.05	-8	81	-9.78%
2023/11/20	2	32.15	4	31.70	32.00	-2	83	-2.39%
2023/11/10	4	30.80	0	0.00	30.85	4	81	4.94%
2023/09/28	3	34.50	0	0.00	34.50	3	99	3.03%
2023/09/25	6	35.91	0	0.00	35.45	6	90	6.61%
2023/07/06	0	0.00	3	37.75	37.80	-3	112	-2.66%
2023/04/28	0	0.00	6	37.53	37.60	-6	302	-1.99%
2023/04/26	0	0.00	1	36.70	36.60	-1	302	-0.33%
2023/04/25	1	36.90	0	0.00	36.30	1	302	0.33%
2023/04/14	0	0.00	1	38.95	38.95	-1	330	-0.30%
2023/04/13	0	0.00	3	38.90	38.90	-3	329	-0.91%
2023/04/11	0	0.00	15	39.20	39.05	-15	330	-4.55%
2023/04/10	0	0.00	7	39.40	39.40	-7	328	-2.13%
2023/03/29	3	38.95	0	0.00	39.05	3	328	0.91%
2023/03/23	0	0.00	2	39.85	39.95	-2	336	-0.60%
2023/03/22	4	40.01	0	0.00	40.00	4	337	1.19%
2023/03/13	7	39.94	0	0.00	40.15	7	376	1.86%
2023/03/10	11	40.41	1	40.35	40.35	10	374	2.67%
2023/03/08	5	40.59	0	0.00	41.15	5	366	1.36%
2023/03/07	0	0.00	1	42.15	42.05	-1	355	-0.28%
2023/03/02	1	41.70	0	0.00	41.70	1	338	0.30%
2023/03/01	7	41.90	2	42.10	41.70	5	319	1.57%
2023/02/23	0	0.00	85	43.19	43.85	-85	229	-37.02%
2023/02/22	0	0.00	8	42.29	42.30	-8	218	-3.66%
2023/02/21	0	0.00	46	42.14	42.10	-46	217	-21.16%
2023/02/20	0	0.00	22	41.97	42.00	-22	216	-10.18%
2023/02/17	0	0.00	15	41.87	41.90	-15	214	-6.98%
2023/02/14	4	41.25	0	0.00	41.65	4	219	1.82%
2023/02/09	0	0.00	7	42.20	42.45	-7	215	-3.24%
2023/02/07	1	42.05	10	42.11	42.20	-9	203	-4.42%
2023/02/06	0	0.00	5	42.05	42.10	-5	203	-2.46%
2023/02/01	0	0.00	3	41.15	41.15	-3	196	-1.52%
2023/01/13	0	0.00	2	41.50	41.50	-2	196	-1.02%
2023/01/06	17	40.07	0	0.00	40.75	17	168	10.11%
2023/01/05	11	39.97	0	0.00	40.00	11	169	6.48%
2023/01/04	18	39.31	0	0.00	39.60	18	168	10.66%
2022/12/30	4	38.50	1	39.40	38.50	3	171	1.75%
2022/12/29	13	39.07	0	0.00	39.25	13	170	7.61%
2022/12/28	22	39.31	0	0.00	39.20	22	171	12.85%
2022/12/23	3	38.90	0	0.00	39.05	3	174	1.72%
2022/12/20	25	38.96	0	0.00	39.00	25	183	13.59%
2022/12/19	15	39.50	0	0.00	39.50	15	188	7.97%
2022/12/15	3	40.10	0	0.00	39.60	3	189	1.58%
2022/12/13	8	40.24	3	41.40	40.20	5	185	2.69%
2022/12/09	8	40.61	7	41.36	40.55	1	180	0.56%
2022/11/24	10	36.23	0	0.00	36.30	10	225	4.44%
2022/11/23	9	36.29	0	0.00	36.45	9	235	3.82%
2022/11/22	2	36.30	0	0.00	36.55	2	237	0.84%
2022/11/15	6	36.27	0	0.00	36.25	6	243	2.46%
2022/11/14	10	36.41	0	0.00	36.50	10	245	4.08%
2022/11/01	0	0.00	6	33.27	33.55	-6	273	-2.20%
2022/10/31	3	33.10	3	33.20	32.75	0	280	0.00%
2022/10/28	6	32.58	0	0.00	32.55	6	288	2.08%
2022/10/27	0	0.00	3	33.15	33.25	-3	310	-0.97%
2022/10/24	0	0.00	5	33.38	33.30	-5	326	-1.53%
2022/10/20	0	0.00	2	33.70	34.25	-2	328	-0.61%
2022/10/19	0	0.00	15	34.39	33.90	-15	335	-4.48%
2022/10/18	0	0.00	33	33.65	33.85	-33	335	-9.83%
2022/10/13	58	32.59	0	0.00	31.90	58	339	17.08%
2022/08/22	1	40.95	1	41.20	40.80	0	651	0.00%
2022/08/01	0	0.00	1	46.30	46.40	-1	1,824	-0.05%
2022/07/19	1	46.25	0	0.00	45.95	1	1,862	0.05%
2022/07/04	0	0.00	187	40.87	41.30	-187	1,816	-10.29%	大賣/鉅額交易
2022/07/01	0	0.00	61	42.02	40.00	-61	1,808	-3.37%
2022/06/30	0	0.00	36	43.72	43.10	-36	1,799	-2.00%
2022/06/29	7	45.40	0	0.00	45.90	7	1,802	0.39%
2022/06/28	0	0.00	3	46.30	45.95	-3	1,797	-0.17%
2022/06/17	0	0.00	3	43.80	44.40	-3	1,743	-0.17%
2022/06/13	3	44.57	0	0.00	44.65	3	1,723	0.17%
2022/06/09	1	46.00	1	45.35	45.40	0	1,707	0.00%
2022/06/08	14	46.94	1	45.80	45.80	13	1,698	0.77%
2022/06/06	1	50.20	1	49.20	49.90	0	1,610	0.00%
2022/06/02	0	0.00	1	49.50	50.00	-1	1,580	-0.06%
2022/05/31	0	0.00	10	49.00	48.65	-10	1,526	-0.66%
2022/05/27	1	49.25	0	0.00	49.15	1	1,482	0.07%
2022/05/26	1	50.70	0	0.00	50.70	1	1,432	0.07%
2022/05/25	2	51.10	1	49.80	54.00	1	1,328	0.08%
2022/05/24	14	49.04	1	50.30	49.10	13	1,220	1.06%
2022/05/23	1	50.20	9	50.27	51.00	-8	1,180	-0.68%
2022/05/20	1	50.70	1	49.65	49.00	0	1,137	0.00%
2022/05/18	0	0.00	1	51.10	51.50	-1	1,011	-0.10%
2022/05/12	0	0.00	5	45.70	44.70	-5	615	-0.81%
2022/05/11	5	45.00	0	0.00	44.30	5	564	0.89%
2022/05/10	10	42.80	20	43.94	44.85	-10	462	-2.16%
2022/05/09	0	0.00	10	44.30	41.90	-10	367	-2.72%
2022/04/12	3	36.75	0	0.00	36.40	3	172	1.74%
2022/02/23	4	37.00	0	0.00	37.00	4	88	4.54%
2022/02/18	5	36.24	0	0.00	36.30	5	72	6.91%
2022/01/26	1	34.70	0	0.00	34.70	1	68	1.46%
2022/01/21	4	34.66	0	0.00	35.00	4	70	5.68%
2021/11/30	2	34.33	0	0.00	34.30	2	79	2.52%
2021/11/18	3	34.72	0	0.00	34.75	3	81	3.67%
2021/11/02	0	0.00	1	34.50	34.50	-1	127	-0.78%
2021/10/22	0	0.00	8	34.13	34.10	-8	144	-5.53%
2021/10/05	2	31.80	0	0.00	32.25	2	157	1.27%
2021/10/01	8	31.91	0	0.00	31.90	8	172	4.63%
2021/09/27	0	0.00	1	32.40	32.35	-1	191	-0.52%
2021/09/24	0	0.00	1	32.40	32.25	-1	197	-0.51%
2021/09/13	1	32.00	0	0.00	32.05	1	234	0.43%
2021/09/08	2	32.10	0	0.00	31.95	2	245	0.81%
2021/08/31	2	34.80	0	0.00	34.85	2	260	0.77%
2021/08/30	7	35.00	0	0.00	34.95	7	270	2.59%
2021/08/10	0	0.00	22	37.84	37.05	-22	298	-7.37%
2021/08/05	4	36.80	4	36.61	36.30	0	274	0.00%
2021/07/21	15	34.55	0	0.00	34.70	15	430	3.48%
2021/07/14	10	35.03	0	0.00	34.90	10	460	2.17%
2021/07/08	15	36.14	0	0.00	36.20	15	468	3.20%
2021/06/16	0	0.00	1	36.40	36.35	-1	585	-0.17%
2021/06/02	1	35.30	0	0.00	35.30	1	743	0.13%
2021/05/27	0	0.00	3	33.80	33.85	-3	792	-0.38%
2021/05/20	2	31.95	0	0.00	31.80	2	782	0.26%
2021/05/14	0	0.00	1	31.65	31.80	-1	776	-0.13%
2021/05/12	14	32.15	0	0.00	32.00	14	770	1.82%
2021/05/10	2	36.80	0	0.00	36.50	2	751	0.27%
2021/05/07	2	35.75	29	36.30	36.30	-27	740	-3.65%
2021/05/04	40	33.79	0	0.00	32.65	40	719	5.56%
2021/05/03	27	35.26	0	0.00	35.00	27	705	3.83%
2021/04/28	7	38.15	0	0.00	37.90	7	673	1.04%
2021/04/27	0	0.00	5	36.00	36.15	-5	609	-0.82%
2021/04/22	1	37.00	0	0.00	35.85	1	582	0.17%
2021/04/21	3	35.45	0	0.00	35.65	3	559	0.54%
2021/04/19	21	35.48	20	35.66	35.65	1	555	0.18%
2021/04/16	32	35.69	0	0.00	36.00	32	552	5.80%
2021/04/14	7	35.40	0	0.00	35.00	7	553	1.26%
2021/04/13	28	35.67	0	0.00	35.45	28	548	5.11%
2021/04/12	3	36.50	1	36.60	36.20	2	537	0.37%
2021/04/09	2	37.43	2	36.80	37.15	0	528	0.00%
2021/04/07	0	0.00	3	35.80	36.40	-3	456	-0.66%
2021/04/06	20	35.00	1	34.95	34.80	19	393	4.83%
2021/03/31	14	33.54	0	0.00	33.95	14	376	3.72%
2021/03/30	16	33.95	0	0.00	33.95	16	372	4.30%
2021/03/29	8	33.65	0	0.00	33.90	8	368	2.17%
2021/03/26	3	33.05	0	0.00	33.40	3	363	0.83%
2021/03/25	3	33.15	0	0.00	33.10	3	361	0.83%
2021/03/23	3	32.55	0	0.00	32.55	3	354	0.85%
2021/03/22	1	33.05	0	0.00	33.20	1	351	0.28%
2021/03/19	3	33.08	5	33.05	33.20	-2	350	-0.57%
2021/03/12	2	32.80	0	0.00	32.45	2	315	0.63%
2021/03/11	0	0.00	40	33.50	33.25	-40	307	-13.02%
2021/03/08	25	35.30	5	35.17	35.10	20	260	7.69%
2021/03/05	20	31.62	152	34.40	34.40	-132	150	-87.99%	大賣/鉅額交易
2021/03/04	20	31.50	0	0.00	31.30	20	110	18.03%
2021/02/25	1	30.10	0	0.00	30.15	1	88	1.13%
2021/02/23	0	0.00	1	30.25	30.30	-1	83	-1.20%
2021/02/18	0	0.00	0.8	28.85	29.05	-0.8	73	-1.09%
2021/02/04	0	0.00	2	29.25	29.20	-2	68	-2.92%
2021/01/14	1	28.80	0	0.00	28.75	1	68	1.46%
2020/12/24	2	28.03	0	0.00	28.00	2	58	3.45%
2020/12/23	0	0.00	18	28.01	28.00	-18	60	-29.80%
2020/12/15	5	28.67	0	0.00	28.60	5	65	7.62%
2020/12/14	7	28.98	0	0.00	28.85	7	65	10.61%
2020/12/04	1	28.95	0	0.00	29.00	1	109	0.91%
2020/12/03	3	29.00	0	0.00	29.00	3	115	2.59%
2020/12/02	1	29.00	0	0.00	29.05	1	121	0.83%
2020/12/01	7	29.04	0	0.00	28.95	7	129	5.39%
2020/11/30	1	29.10	0	0.00	29.10	1	133	0.75%
2020/11/27	1	29.05	10	29.05	29.10	-9	134	-6.68%
2020/11/26	2	29.13	0	0.00	29.10	2	135	1.47%
2020/11/10	10	28.85	0	0.00	29.05	10	156	6.41%
2020/10/16	3	29.15	0	0.00	29.20	3	187	1.60%
2020/10/15	6	29.20	0	0.00	29.25	6	189	3.17%
2020/09/22	22	29.98	0	0.00	29.80	22	203	10.81%
2020/09/21	29	30.12	0	0.00	30.15	29	202	14.33%
2020/09/18	18	30.30	0	0.00	30.30	18	204	8.79%
2020/09/17	3	30.10	0	0.00	30.20	3	204	1.47%
2020/09/16	5	30.20	0	0.00	30.15	5	204	2.45%
2020/09/15	9	30.30	0	0.00	30.30	9	204	4.39%
2020/09/14	6	30.20	0	0.00	31.00	6	202	2.96%
2020/09/11	15	30.77	0	0.00	30.85	15	198	7.57%
2020/09/09	2	30.10	0	0.00	30.50	2	166	1.20%
2020/09/08	14	30.16	0	0.00	30.05	14	163	8.58%
2020/09/07	3	29.25	0	0.00	29.80	3	160	1.87%
2020/09/03	1	28.75	0	0.00	28.75	1	151	0.66%
2020/09/01	5	28.40	0	0.00	28.45	5	150	3.32%
2020/07/08	0	0.00	1	29.45	29.45	-1	210	-0.48%
2020/07/02	0	0.00	8	28.89	28.80	-8	219	-3.64%
2020/06/15	0	0.00	2	28.80	29.10	-2	246	-0.81%
2020/06/03	0	0.00	1	29.30	29.20	-1	288	-0.35%
2020/06/01	0	0.00	1	28.60	29.60	-1	276	-0.36%
2020/05/29	1	28.20	0	0.00	28.10	1	262	0.38%
2020/05/20	2	27.00	0	0.00	27.05	2	249	0.80%
2020/05/05	0	0.00	20	26.77	26.70	-20	225	-8.87%
2020/04/24	0	0.00	1	25.30	25.30	-1	241	-0.41%
2020/04/23	1	25.10	0	0.00	25.15	1	241	0.41%
2020/04/21	1	25.20	0	0.00	24.95	1	240	0.42%
2020/04/15	1	25.90	0	0.00	25.95	1	237	0.42%
2020/04/10	8	25.30	2	25.40	25.40	6	240	2.49%
2020/04/09	0	0.00	3	25.25	25.40	-3	241	-1.24%
2020/04/07	0	0.00	5	23.80	23.80	-5	227	-2.20%
2020/04/06	5	23.05	0	0.00	23.25	5	227	2.20%
2020/03/26	2	24.00	0	0.00	23.50	2	215	0.93%
2020/03/19	4	21.60	0	0.00	21.70	4	206	1.93%
2020/03/17	0	0.00	10	23.60	24.40	-10	201	-4.96%
2020/03/13	3	24.30	3	24.15	24.70	0	200	0.00%
2020/03/12	35	26.62	0	0.00	26.15	35	192	18.17%
2020/02/26	2	33.50	0	0.00	33.50	2	192	1.04%
2020/01/31	0	0.00	1	31.75	32.00	-1	202	-0.49%
2020/01/30	0	0.00	3	32.35	31.65	-3	197	-1.52%
2020/01/07	1	36.00	0	0.00	35.95	1	214	0.47%
2020/01/06	2	36.60	0	0.00	36.40	2	220	0.91%
2019/12/06	0	0.00	11	39.77	39.60	-11	462	-2.38%
2019/11/29	0	0.00	1	39.05	39.05	-1	499	-0.20%
2019/11/22	16	38.14	0	0.00	38.00	16	722	2.22%
2019/11/21	1	38.20	0	0.00	38.35	1	741	0.13%
2019/10/07	1	41.00	50	40.94	41.00	-49	792	-6.19%
2019/09/24	0	0.00	1	41.10	40.30	-1	831	-0.12%
2019/09/23	1	40.80	20	41.90	40.50	-19	823	-2.31%
2019/09/20	0	0.00	16	41.85	41.50	-16	809	-1.98%
2019/09/19	0	0.00	10	43.00	41.85	-10	798	-1.25%
2019/09/18	0	0.00	60	42.66	42.45	-60	763	-7.86%
2019/09/09	0	0.00	20	39.70	35.85	-20	646	-3.10%
2019/09/04	0	0.00	1	39.30	39.15	-1	593	-0.17%
2019/09/02	0	0.00	10	39.10	39.35	-10	590	-1.69%
2019/08/27	0	0.00	82	37.02	37.60	-82	465	-17.63%
2019/08/26	1	34.35	0	0.00	34.45	1	373	0.27%
2019/08/06	1	30.20	0	0.00	31.20	1	399	0.25%
2019/08/01	4	32.08	2	32.35	31.80	2	431	0.46%
2019/07/30	2	32.70	0	0.00	32.60	2	473	0.42%
2019/07/25	21	33.00	0	0.00	32.75	21	554	3.79%
2019/07/22	18	33.49	0	0.00	33.55	18	660	2.72%
2019/07/18	15	34.18	0	0.00	33.85	15	710	2.11%
2019/07/17	10	34.20	0	0.00	34.20	10	717	1.39%
2019/07/11	12	34.00	0	0.00	33.90	12	711	1.69%
2019/07/05	11	34.90	0	0.00	35.20	11	689	1.60%
2019/07/04	0	0.00	3	34.58	35.50	-3	669	-0.45%
2019/06/28	6	30.85	0	0.00	30.90	6	616	0.97%
2019/06/20	1	31.00	0	0.00	31.00	1	611	0.16%
2019/06/12	5	30.60	0	0.00	31.15	5	609	0.82%
2019/06/10	12	30.53	0	0.00	30.85	12	599	2.00%
2019/06/04	15	31.59	0	0.00	31.65	15	584	2.57%
2019/06/03	5	32.01	0	0.00	31.70	5	581	0.86%
2019/05/31	37	32.10	0	0.00	32.10	37	578	6.40%
2019/05/29	20	32.00	0	0.00	31.85	20	572	3.50%
2019/05/28	12	31.75	0	0.00	32.00	12	566	2.12%
2019/05/24	10	31.80	0	0.00	31.80	10	558	1.79%
2019/05/23	2	31.80	0	0.00	31.90	2	552	0.36%
2019/05/22	1	33.25	1	33.95	32.60	0	547	0.00%
2019/05/15	0	0.00	3	32.23	31.50	-3	496	-0.60%
2019/05/10	16	31.19	2	30.95	30.60	14	470	2.98%
2019/04/26	1	31.45	6	30.65	32.20	-5	210	-2.37%
2019/04/25	0	0.00	6	30.75	29.45	-6	135	-4.41%
2019/04/19	5	26.35	0	0.00	26.35	5	62	7.97%
2019/04/01	0	0.00	1	25.60	25.70	-1	65	-1.54%
2019/03/26	0	0.00	1	25.50	25.20	-1	64	-1.56%
2019/03/07	2	24.70	0	0.00	24.50	2	65	3.06%
2018/11/22	4	20.10	0	0.00	20.05	4	159	2.51%
2018/11/21	0	0.00	1	20.25	20.50	-1	155	-0.64%
2018/11/20	1	20.60	0	0.00	20.65	1	147	0.68%
2018/11/16	4	20.86	1	21.30	21.80	3	99	3.02%
2018/11/14	4	21.00	0	0.00	22.20	4	52	7.67%
2018/08/30	0	0.00	4	25.25	25.40	-4	106	-3.77%
2018/08/06	4	27.03	2	26.35	27.30	2	99	2.02%
2018/08/03	2	26.80	1	27.00	26.60	1	88	1.13%
2018/08/02	0	0.00	1	24.95	24.85	-1	66	-1.51%
2018/05/07	2	28.60	1	28.60	27.65	1	129	0.77%
2018/02/23	0	0.00	6	23.05	23.20	-6	48	-12.25%
2018/01/31	0	0.00	10	22.50	23.45	-10	62	-16.03%