台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    168
  • 產業
    上櫃 鋼鐵類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
青鋼 (8930)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00138.4538.60-11,446-0.07%
2024/05/1300.00139.4539.30-11,582-0.06%
2024/05/08240.8500.0040.9521,6700.12%
2024/04/1000.001040.1340.20-101,609-0.62%
2024/04/01138.7000.0039.3511,4790.07%
2024/03/2500.001.441.8641.95-1.41,484-0.09%
2024/03/2000.00141.9041.45-11,521-0.07%
2024/03/1200.0013.640.2740.70-13.61,653-0.82%
2024/03/0800.00140.0040.25-11,644-0.06%
2024/03/07340.3700.0040.5031,6310.18%
2024/03/0500.00243.0043.30-21,581-0.13%
2024/03/04343.20342.3243.3501,5760.00%
2024/03/01242.6500.0042.9021,5660.13%
2024/02/27141.5500.0041.4511,5410.06%
2024/02/26242.0000.0041.4021,5270.13%
2024/02/23243.1500.0042.5521,5040.13%
2024/02/22144.600.245.1543.900.81,4790.06%
2024/02/211.242.53344.9044.90-1.81,403-0.13%
2024/02/02339.9000.0039.8031,0190.29%
2024/02/01140.8000.0040.2019970.10%
2024/01/02137.9000.0037.7518620.12%
2023/12/27238.6000.0037.9528820.23%
2023/12/25140.2500.0039.3519480.11%
2023/12/1900.003.742.0842.50-3.7994-0.37%
2023/12/18241.5000.0041.4529870.20%
2023/12/1400.00141.2041.40-1976-0.10%
2023/12/13343.2800.0041.2031,0000.30%
2023/12/1200.000.240.0040.20-0.2928-0.03%
2023/12/1100.00139.7039.10-1930-0.11%
2023/12/0800.00038.2037.6509190.00%
2023/12/07036.5000.0036.9009280.00%
2023/12/0100.00235.1034.60-21,116-0.18%
2023/11/2900.00133.0033.35-11,329-0.08%
2023/10/23130.3500.0030.0512,3100.04%
2023/10/1800.00430.4530.95-42,296-0.17%
2023/10/12131.7500.0031.8012,2760.04%
2023/10/11531.3000.0031.6052,2800.22%
2023/10/06134.5500.0034.5012,2530.04%
2023/10/05434.7000.0034.5542,2580.18%
2023/09/2700.00334.5034.40-32,303-0.13%
2023/09/1900.00333.3732.45-32,215-0.14%
2023/09/18132.20133.2032.9002,2000.00%
2023/09/1400.00132.3532.35-12,121-0.05%
2023/09/13330.5000.0031.0032,0940.14%
2023/09/0700.00231.3032.50-22,012-0.10%
2023/09/06230.9500.0030.6021,9270.10%
2023/09/05131.9000.0033.6011,8570.05%
2023/09/0400.001031.9031.90-101,706-0.59%
2023/09/0100.00229.0029.00-21,721-0.12%
2023/08/25227.8500.0027.5521,7570.11%
2023/08/18228.9000.0028.5521,6970.12%
2023/08/1600.00128.6528.20-11,648-0.06%
2023/08/11129.600.231.4529.850.81,4360.06%
2023/08/1000.00228.5028.60-21,392-0.14%
2023/08/0900.00528.6528.50-51,359-0.37%
2023/08/08528.50227.6028.5531,2430.24%
2023/08/0700.001628.0426.90-161,137-1.41%
2023/08/04126.00226.0526.10-1991-0.10%
2023/08/02123.9000.0023.7519500.11%
2023/07/28223.85123.5523.5011,0940.09%
2023/07/2100.00423.3023.35-41,077-0.37%
2023/07/2000.00123.4023.45-11,075-0.09%
2023/07/181023.6800.0023.70101,0640.94%
2023/07/17524.0500.0024.1051,0560.47%
2023/07/14124.2000.0024.2511,0510.10%
2023/07/10524.85225.3525.2039550.31%
2023/06/14122.2500.0022.2517940.13%
2023/06/0600.00523.8023.60-5677-0.74%
2023/06/02523.1000.0023.2056850.73%
2023/05/3100.0010.421.4622.00-10.4619-1.67%
2023/05/25820.8500.0020.8585951.34%
2023/05/2300.00820.8520.95-8586-1.36%
2023/05/11620.1000.0019.7565071.18%
2023/05/10219.805019.4419.70-48476-10.08%
2023/05/0900.00219.1019.20-2446-0.45%
2023/05/0500.00818.9518.95-8372-2.15%
2023/04/251516.8000.0016.80152735.48%
2023/04/243516.8000.0016.803527612.66%
2023/03/29218.0500.0018.1022910.69%
2023/03/2700.001518.2518.20-15301-4.98%
2023/03/0800.00118.1518.25-1275-0.36%
2023/03/0700.00118.3018.40-1268-0.37%
2023/02/09217.7000.0017.6022090.96%
2023/02/021317.3400.0017.30131797.23%
2023/01/31217.1500.0017.2521751.14%
2022/09/2800.00516.5016.45-5117-4.26%
2022/06/2100.00115.1515.15-1949-0.11%
2022/04/18218.2000.0017.3021,6470.12%
2022/04/15418.65418.7518.2001,6230.00%
2022/04/1400.00318.6018.60-31,592-0.19%
2022/04/1200.002018.5017.85-201,469-1.36%
2022/04/08318.55318.0718.4001,3720.00%
2022/04/0700.00218.4518.45-21,260-0.16%
2022/04/06116.9500.0016.8011,2190.08%
2022/03/30118.1000.0018.3511,1900.08%
2022/03/292217.7900.0017.70221,1701.88%
2022/03/25118.7500.0018.8011,1280.09%
2022/03/221420.04520.6019.4599480.95%
2022/03/2100.00219.9519.95-2669-0.30%
2022/03/18518.9000.0018.1554791.04%
2022/03/1700.00217.9017.35-2396-0.50%
2022/03/16418.45617.8517.40-2363-0.55%
2022/03/15418.00518.4518.45-1203-0.49%
2022/03/14516.2000.0016.8051353.70%
2021/08/2400.00215.7015.75-21,252-0.16%
2021/08/19115.0000.0015.0011,2550.08%
2021/08/06116.5500.0016.4511,2330.08%
2021/07/27117.5000.0017.1511,2620.08%
2021/07/23317.8000.0018.0031,2650.24%
2021/07/22218.5000.0017.8021,2590.16%
2021/07/211118.7900.0018.40111,2530.88%
2021/07/16118.50117.9517.9501,2320.00%
2021/07/1500.00218.0018.45-21,245-0.16%
2021/07/0800.00220.2019.90-21,297-0.15%
2021/07/07119.2000.0020.1011,2560.08%
2021/07/06520.44520.1520.6001,2140.00%
2021/07/01221.501120.4119.50-91,099-0.82%
2021/06/30520.56420.5820.6019200.11%
2021/06/291018.70118.7018.7597811.15%
2021/06/25114.8000.0015.5015820.17%
2021/05/111017.251016.7516.3005410.00%
2021/04/2800.00516.6616.85-5475-1.05%
2021/04/22117.2000.0017.2014440.23%
2021/04/20517.9400.0017.6553761.33%
2021/04/1900.00118.2018.45-1325-0.31%
2021/04/16117.25116.9016.8502580.00%
2021/03/09114.20114.0514.0503830.00%
2020/12/2200.00116.4014.35-1314-0.32%
2020/08/0300.00011.2011.20058-0.04%
2020/07/2900.000.410.9511.05-0.461-0.66%
2020/07/0900.00111.4511.55-161-1.63%
2019/09/2300.00214.7514.85-2209-0.96%
2019/09/16215.15115.1515.2011520.66%
2019/05/2000.00212.9512.95-265-3.04%
2019/03/04312.5000.0012.553734.10%
2019/02/1200.00112.8012.75-178-1.28%
2018/12/0500.00112.5012.45-186-1.16%
2018/10/1700.000.811.8011.80-0.8172-0.46%
2018/10/1100.001112.0011.55-11172-6.37%
2018/09/2800.00313.1013.20-3171-1.75%
2018/08/21313.8000.0013.9532101.42%
2018/08/2000.00617.8317.75-6205-2.92%
2018/08/14117.5000.0017.5511770.56%
2018/08/13417.5800.0017.5041782.24%
2018/08/10117.85317.8517.80-2177-1.13%
2018/08/09117.8500.0017.8511750.57%
2018/08/06317.9500.0018.1031731.73%
2018/08/02317.3500.0017.3531641.82%
2018/05/3100.001017.8517.75-101,016-0.98%
2018/05/2400.00118.0518.05-11,277-0.08%
2018/05/1700.00117.6017.70-11,274-0.08%
2018/05/1600.00517.6017.65-51,273-0.39%
2018/05/15117.4500.0017.6011,2730.08%
2018/04/27117.50117.7017.5001,2560.00%
2018/04/26517.6000.0017.5551,2550.40%
2018/04/2400.00517.8017.95-51,247-0.40%
2018/04/19618.2800.0018.3561,2370.48%
2018/04/17117.8000.0017.8011,2470.08%
2018/04/13118.6000.0018.6011,2210.08%
2018/04/12118.60518.8018.65-41,225-0.33%
2018/04/0900.00118.9519.15-11,154-0.09%
2018/04/02518.70120.0520.0541,0190.39%
2018/03/3100.00118.2518.25-1920-0.11%
2018/03/3000.00518.8018.20-5910-0.55%
2018/03/2900.00518.8518.60-5883-0.57%
2018/03/28718.8100.0018.6578590.81%
2018/03/273019.63219.7019.20288133.44%
2018/03/2300.004517.6517.65-45596-7.55%
2018/03/0900.00115.5015.45-1418-0.24%
2018/03/08115.7500.0015.6514130.24%
2018/03/07215.7300.0015.4024090.49%
2018/03/06116.10116.3516.2003990.00%
2018/03/05116.2500.0016.1513930.25%
2018/03/021217.0300.0016.90123743.20%
2018/03/011117.59117.6517.20103522.84%
2018/02/27517.2000.0016.6053081.62%
2018/02/2300.00415.1015.20-4123-3.24%
2018/01/1200.00415.0014.90-4120-3.31%
2018/01/0300.00214.5014.40-289-2.24%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音