青鋼 (8930)-安泰券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
168張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	38.45	38.60	-1	1,446	-0.07%
2024/05/13	0	0.00	1	39.45	39.30	-1	1,582	-0.06%
2024/05/08	2	40.85	0	0.00	40.95	2	1,670	0.12%
2024/04/10	0	0.00	10	40.13	40.20	-10	1,609	-0.62%
2024/04/01	1	38.70	0	0.00	39.35	1	1,479	0.07%
2024/03/25	0	0.00	1.4	41.86	41.95	-1.4	1,484	-0.09%
2024/03/20	0	0.00	1	41.90	41.45	-1	1,521	-0.07%
2024/03/12	0	0.00	13.6	40.27	40.70	-13.6	1,653	-0.82%
2024/03/08	0	0.00	1	40.00	40.25	-1	1,644	-0.06%
2024/03/07	3	40.37	0	0.00	40.50	3	1,631	0.18%
2024/03/05	0	0.00	2	43.00	43.30	-2	1,581	-0.13%
2024/03/04	3	43.20	3	42.32	43.35	0	1,576	0.00%
2024/03/01	2	42.65	0	0.00	42.90	2	1,566	0.13%
2024/02/27	1	41.55	0	0.00	41.45	1	1,541	0.06%
2024/02/26	2	42.00	0	0.00	41.40	2	1,527	0.13%
2024/02/23	2	43.15	0	0.00	42.55	2	1,504	0.13%
2024/02/22	1	44.60	0.2	45.15	43.90	0.8	1,479	0.06%
2024/02/21	1.2	42.53	3	44.90	44.90	-1.8	1,403	-0.13%
2024/02/02	3	39.90	0	0.00	39.80	3	1,019	0.29%
2024/02/01	1	40.80	0	0.00	40.20	1	997	0.10%
2024/01/02	1	37.90	0	0.00	37.75	1	862	0.12%
2023/12/27	2	38.60	0	0.00	37.95	2	882	0.23%
2023/12/25	1	40.25	0	0.00	39.35	1	948	0.11%
2023/12/19	0	0.00	3.7	42.08	42.50	-3.7	994	-0.37%
2023/12/18	2	41.50	0	0.00	41.45	2	987	0.20%
2023/12/14	0	0.00	1	41.20	41.40	-1	976	-0.10%
2023/12/13	3	43.28	0	0.00	41.20	3	1,000	0.30%
2023/12/12	0	0.00	0.2	40.00	40.20	-0.2	928	-0.03%
2023/12/11	0	0.00	1	39.70	39.10	-1	930	-0.11%
2023/12/08	0	0.00	0	38.20	37.65	0	919	0.00%
2023/12/07	0	36.50	0	0.00	36.90	0	928	0.00%
2023/12/01	0	0.00	2	35.10	34.60	-2	1,116	-0.18%
2023/11/29	0	0.00	1	33.00	33.35	-1	1,329	-0.08%
2023/10/23	1	30.35	0	0.00	30.05	1	2,310	0.04%
2023/10/18	0	0.00	4	30.45	30.95	-4	2,296	-0.17%
2023/10/12	1	31.75	0	0.00	31.80	1	2,276	0.04%
2023/10/11	5	31.30	0	0.00	31.60	5	2,280	0.22%
2023/10/06	1	34.55	0	0.00	34.50	1	2,253	0.04%
2023/10/05	4	34.70	0	0.00	34.55	4	2,258	0.18%
2023/09/27	0	0.00	3	34.50	34.40	-3	2,303	-0.13%
2023/09/19	0	0.00	3	33.37	32.45	-3	2,215	-0.14%
2023/09/18	1	32.20	1	33.20	32.90	0	2,200	0.00%
2023/09/14	0	0.00	1	32.35	32.35	-1	2,121	-0.05%
2023/09/13	3	30.50	0	0.00	31.00	3	2,094	0.14%
2023/09/07	0	0.00	2	31.30	32.50	-2	2,012	-0.10%
2023/09/06	2	30.95	0	0.00	30.60	2	1,927	0.10%
2023/09/05	1	31.90	0	0.00	33.60	1	1,857	0.05%
2023/09/04	0	0.00	10	31.90	31.90	-10	1,706	-0.59%
2023/09/01	0	0.00	2	29.00	29.00	-2	1,721	-0.12%
2023/08/25	2	27.85	0	0.00	27.55	2	1,757	0.11%
2023/08/18	2	28.90	0	0.00	28.55	2	1,697	0.12%
2023/08/16	0	0.00	1	28.65	28.20	-1	1,648	-0.06%
2023/08/11	1	29.60	0.2	31.45	29.85	0.8	1,436	0.06%
2023/08/10	0	0.00	2	28.50	28.60	-2	1,392	-0.14%
2023/08/09	0	0.00	5	28.65	28.50	-5	1,359	-0.37%
2023/08/08	5	28.50	2	27.60	28.55	3	1,243	0.24%
2023/08/07	0	0.00	16	28.04	26.90	-16	1,137	-1.41%
2023/08/04	1	26.00	2	26.05	26.10	-1	991	-0.10%
2023/08/02	1	23.90	0	0.00	23.75	1	950	0.11%
2023/07/28	2	23.85	1	23.55	23.50	1	1,094	0.09%
2023/07/21	0	0.00	4	23.30	23.35	-4	1,077	-0.37%
2023/07/20	0	0.00	1	23.40	23.45	-1	1,075	-0.09%
2023/07/18	10	23.68	0	0.00	23.70	10	1,064	0.94%
2023/07/17	5	24.05	0	0.00	24.10	5	1,056	0.47%
2023/07/14	1	24.20	0	0.00	24.25	1	1,051	0.10%
2023/07/10	5	24.85	2	25.35	25.20	3	955	0.31%
2023/06/14	1	22.25	0	0.00	22.25	1	794	0.13%
2023/06/06	0	0.00	5	23.80	23.60	-5	677	-0.74%
2023/06/02	5	23.10	0	0.00	23.20	5	685	0.73%
2023/05/31	0	0.00	10.4	21.46	22.00	-10.4	619	-1.67%
2023/05/25	8	20.85	0	0.00	20.85	8	595	1.34%
2023/05/23	0	0.00	8	20.85	20.95	-8	586	-1.36%
2023/05/11	6	20.10	0	0.00	19.75	6	507	1.18%
2023/05/10	2	19.80	50	19.44	19.70	-48	476	-10.08%
2023/05/09	0	0.00	2	19.10	19.20	-2	446	-0.45%
2023/05/05	0	0.00	8	18.95	18.95	-8	372	-2.15%
2023/04/25	15	16.80	0	0.00	16.80	15	273	5.48%
2023/04/24	35	16.80	0	0.00	16.80	35	276	12.66%
2023/03/29	2	18.05	0	0.00	18.10	2	291	0.69%
2023/03/27	0	0.00	15	18.25	18.20	-15	301	-4.98%
2023/03/08	0	0.00	1	18.15	18.25	-1	275	-0.36%
2023/03/07	0	0.00	1	18.30	18.40	-1	268	-0.37%
2023/02/09	2	17.70	0	0.00	17.60	2	209	0.96%
2023/02/02	13	17.34	0	0.00	17.30	13	179	7.23%
2023/01/31	2	17.15	0	0.00	17.25	2	175	1.14%
2022/09/28	0	0.00	5	16.50	16.45	-5	117	-4.26%
2022/06/21	0	0.00	1	15.15	15.15	-1	949	-0.11%
2022/04/18	2	18.20	0	0.00	17.30	2	1,647	0.12%
2022/04/15	4	18.65	4	18.75	18.20	0	1,623	0.00%
2022/04/14	0	0.00	3	18.60	18.60	-3	1,592	-0.19%
2022/04/12	0	0.00	20	18.50	17.85	-20	1,469	-1.36%
2022/04/08	3	18.55	3	18.07	18.40	0	1,372	0.00%
2022/04/07	0	0.00	2	18.45	18.45	-2	1,260	-0.16%
2022/04/06	1	16.95	0	0.00	16.80	1	1,219	0.08%
2022/03/30	1	18.10	0	0.00	18.35	1	1,190	0.08%
2022/03/29	22	17.79	0	0.00	17.70	22	1,170	1.88%
2022/03/25	1	18.75	0	0.00	18.80	1	1,128	0.09%
2022/03/22	14	20.04	5	20.60	19.45	9	948	0.95%
2022/03/21	0	0.00	2	19.95	19.95	-2	669	-0.30%
2022/03/18	5	18.90	0	0.00	18.15	5	479	1.04%
2022/03/17	0	0.00	2	17.90	17.35	-2	396	-0.50%
2022/03/16	4	18.45	6	17.85	17.40	-2	363	-0.55%
2022/03/15	4	18.00	5	18.45	18.45	-1	203	-0.49%
2022/03/14	5	16.20	0	0.00	16.80	5	135	3.70%
2021/08/24	0	0.00	2	15.70	15.75	-2	1,252	-0.16%
2021/08/19	1	15.00	0	0.00	15.00	1	1,255	0.08%
2021/08/06	1	16.55	0	0.00	16.45	1	1,233	0.08%
2021/07/27	1	17.50	0	0.00	17.15	1	1,262	0.08%
2021/07/23	3	17.80	0	0.00	18.00	3	1,265	0.24%
2021/07/22	2	18.50	0	0.00	17.80	2	1,259	0.16%
2021/07/21	11	18.79	0	0.00	18.40	11	1,253	0.88%
2021/07/16	1	18.50	1	17.95	17.95	0	1,232	0.00%
2021/07/15	0	0.00	2	18.00	18.45	-2	1,245	-0.16%
2021/07/08	0	0.00	2	20.20	19.90	-2	1,297	-0.15%
2021/07/07	1	19.20	0	0.00	20.10	1	1,256	0.08%
2021/07/06	5	20.44	5	20.15	20.60	0	1,214	0.00%
2021/07/01	2	21.50	11	20.41	19.50	-9	1,099	-0.82%
2021/06/30	5	20.56	4	20.58	20.60	1	920	0.11%
2021/06/29	10	18.70	1	18.70	18.75	9	781	1.15%
2021/06/25	1	14.80	0	0.00	15.50	1	582	0.17%
2021/05/11	10	17.25	10	16.75	16.30	0	541	0.00%
2021/04/28	0	0.00	5	16.66	16.85	-5	475	-1.05%
2021/04/22	1	17.20	0	0.00	17.20	1	444	0.23%
2021/04/20	5	17.94	0	0.00	17.65	5	376	1.33%
2021/04/19	0	0.00	1	18.20	18.45	-1	325	-0.31%
2021/04/16	1	17.25	1	16.90	16.85	0	258	0.00%
2021/03/09	1	14.20	1	14.05	14.05	0	383	0.00%
2020/12/22	0	0.00	1	16.40	14.35	-1	314	-0.32%
2020/08/03	0	0.00	0	11.20	11.20	0	58	-0.04%
2020/07/29	0	0.00	0.4	10.95	11.05	-0.4	61	-0.66%
2020/07/09	0	0.00	1	11.45	11.55	-1	61	-1.63%
2019/09/23	0	0.00	2	14.75	14.85	-2	209	-0.96%
2019/09/16	2	15.15	1	15.15	15.20	1	152	0.66%
2019/05/20	0	0.00	2	12.95	12.95	-2	65	-3.04%
2019/03/04	3	12.50	0	0.00	12.55	3	73	4.10%
2019/02/12	0	0.00	1	12.80	12.75	-1	78	-1.28%
2018/12/05	0	0.00	1	12.50	12.45	-1	86	-1.16%
2018/10/17	0	0.00	0.8	11.80	11.80	-0.8	172	-0.46%
2018/10/11	0	0.00	11	12.00	11.55	-11	172	-6.37%
2018/09/28	0	0.00	3	13.10	13.20	-3	171	-1.75%
2018/08/21	3	13.80	0	0.00	13.95	3	210	1.42%
2018/08/20	0	0.00	6	17.83	17.75	-6	205	-2.92%
2018/08/14	1	17.50	0	0.00	17.55	1	177	0.56%
2018/08/13	4	17.58	0	0.00	17.50	4	178	2.24%
2018/08/10	1	17.85	3	17.85	17.80	-2	177	-1.13%
2018/08/09	1	17.85	0	0.00	17.85	1	175	0.57%
2018/08/06	3	17.95	0	0.00	18.10	3	173	1.73%
2018/08/02	3	17.35	0	0.00	17.35	3	164	1.82%
2018/05/31	0	0.00	10	17.85	17.75	-10	1,016	-0.98%
2018/05/24	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2018/05/17	0	0.00	1	17.60	17.70	-1	1,274	-0.08%
2018/05/16	0	0.00	5	17.60	17.65	-5	1,273	-0.39%
2018/05/15	1	17.45	0	0.00	17.60	1	1,273	0.08%
2018/04/27	1	17.50	1	17.70	17.50	0	1,256	0.00%
2018/04/26	5	17.60	0	0.00	17.55	5	1,255	0.40%
2018/04/24	0	0.00	5	17.80	17.95	-5	1,247	-0.40%
2018/04/19	6	18.28	0	0.00	18.35	6	1,237	0.48%
2018/04/17	1	17.80	0	0.00	17.80	1	1,247	0.08%
2018/04/13	1	18.60	0	0.00	18.60	1	1,221	0.08%
2018/04/12	1	18.60	5	18.80	18.65	-4	1,225	-0.33%
2018/04/09	0	0.00	1	18.95	19.15	-1	1,154	-0.09%
2018/04/02	5	18.70	1	20.05	20.05	4	1,019	0.39%
2018/03/31	0	0.00	1	18.25	18.25	-1	920	-0.11%
2018/03/30	0	0.00	5	18.80	18.20	-5	910	-0.55%
2018/03/29	0	0.00	5	18.85	18.60	-5	883	-0.57%
2018/03/28	7	18.81	0	0.00	18.65	7	859	0.81%
2018/03/27	30	19.63	2	19.70	19.20	28	813	3.44%
2018/03/23	0	0.00	45	17.65	17.65	-45	596	-7.55%
2018/03/09	0	0.00	1	15.50	15.45	-1	418	-0.24%
2018/03/08	1	15.75	0	0.00	15.65	1	413	0.24%
2018/03/07	2	15.73	0	0.00	15.40	2	409	0.49%
2018/03/06	1	16.10	1	16.35	16.20	0	399	0.00%
2018/03/05	1	16.25	0	0.00	16.15	1	393	0.25%
2018/03/02	12	17.03	0	0.00	16.90	12	374	3.20%
2018/03/01	11	17.59	1	17.65	17.20	10	352	2.84%
2018/02/27	5	17.20	0	0.00	16.60	5	308	1.62%
2018/02/23	0	0.00	4	15.10	15.20	-4	123	-3.24%
2018/01/12	0	0.00	4	15.00	14.90	-4	120	-3.31%
2018/01/03	0	0.00	2	14.50	14.40	-2	89	-2.24%