台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
  • 股價
    29.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    49
  • 產業
    上櫃 其他類股0.00%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明安 (8938)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/250.331.9000.0030.2002890.10%
2020/03/16230.8000.0030.8522720.74%
2020/03/12535.0000.0034.1554031.24%
2020/02/14436.6000.0037.2042531.58%
2020/02/13336.6000.0036.5532751.09%
2020/01/20140.0000.0039.9011030.97%
2020/01/0300.00140.2540.10-1176-0.57%
2019/10/3100.00240.9040.60-2105-1.90%
2019/10/18540.0000.0040.3552452.04%
2019/10/07240.3000.0040.3021161.72%
2019/09/16240.6000.0040.7021431.40%
2019/09/1000.00241.1541.10-2840-0.24%
2019/09/05241.6500.0041.6021741.15%
2019/07/2900.00342.1042.10-3176-1.70%
2019/07/08541.7000.0041.8551692.96%
2019/06/1800.00343.4043.30-3238-1.26%
2019/05/2900.00446.2046.25-41,614-0.25%
2019/04/2900.00546.4546.50-51,618-0.31%
2019/04/26245.2800.0045.4022,6370.08%
2019/04/2500.00245.6045.90-23,151-0.06%
2019/04/2400.00245.6543.65-21,621-0.12%
2019/04/2300.00144.4044.65-11,741-0.06%
2019/04/19241.6000.0041.7023980.50%
2019/04/1600.00344.8544.00-33,623-0.08%
2019/04/1000.00841.9342.40-81,525-0.52%
2019/04/0300.00241.3041.00-2391-0.51%
2019/04/0100.000.539.8039.75088-0.57%
2019/03/20241.0000.0040.8024240.47%
2019/03/190.541.6000.0041.5003310.15%
2019/03/18141.6000.0041.5013260.31%
2019/03/1500.00242.1541.55-21,051-0.19%
2019/03/04241.65142.4041.4515060.20%
2019/02/27141.4000.0042.0014030.25%
2019/02/2600.00241.2541.25-2371-0.54%
2019/02/25240.9800.0041.9025240.38%
2019/02/2100.00241.3041.05-2417-0.48%
2019/02/18242.30341.6542.25-11,188-0.08%
2019/02/1500.00442.0041.25-43,008-0.13%
2019/02/1400.000.238.4038.650240-0.07%
2019/02/13338.3000.0038.3031322.27%
2019/02/12238.10338.0038.15-1181-0.55%
2019/02/11337.7500.0037.9033690.81%
2019/01/07536.8000.0036.805786.41%
2018/12/1900.00336.8536.75-3170-1.76%
2018/12/1700.00237.8038.00-2175-1.14%
2018/11/2000.00135.1035.20-199-1.01%
2018/11/16136.4000.0035.9511,1160.09%
2018/11/1200.00134.3534.05-1252-0.40%
2018/10/15132.0000.0032.3511920.52%
2018/10/09334.0500.0034.1532271.32%
2018/08/29137.6000.0037.601971.03%
2018/08/14135.5000.0035.8011110.90%
2018/08/10236.6500.0036.7521271.57%
2018/08/0300.00136.9036.75-1304-0.33%
2018/07/13233.3000.0033.402912.20%
2018/07/0500.00133.3533.05-1249-0.40%
2018/06/2700.00135.7535.80-173-1.37%
2018/06/22636.0000.0036.2561294.65%
2018/06/13639.1800.0039.1568860.68%
2018/06/11540.00540.0039.8508350.00%
2018/06/08640.9200.0040.8565401.11%
2018/06/0700.00441.7041.75-4371-1.08%
2018/06/06141.50141.9541.9502230.00%
2018/06/01541.9000.0041.9051682.98%
2018/05/28542.5000.0041.9052531.97%
2018/05/25641.4500.0041.5061613.71%
2018/05/14740.091040.0539.90-3375-0.80%
2018/05/111740.944540.9440.60-28758-3.69%
2018/05/101642.3300.0041.85162117.57%
2018/05/09141.8500.0042.0013980.25%
2018/05/08241.8000.0041.7021301.54%
2018/05/07241.3300.0041.9022940.68%
2018/05/0200.00142.2541.40-1877-0.11%
2018/04/30143.3500.0043.1012400.42%
2018/04/2500.00143.1044.00-1257-0.39%
2018/04/1600.00145.3044.85-1434-0.23%
2018/04/101148.1400.0046.00112,6870.41%
2018/04/091349.22550.4849.9585,0060.16%
2018/04/03545.5500.0046.0057540.66%
2018/04/021046.4000.0046.30101,9570.51%
2018/03/29545.4500.0045.1059660.52%
2018/03/2800.00145.2044.70-11,047-0.10%
2018/03/26646.3700.0046.5061,8370.33%
2018/03/231046.3000.0045.40102,6830.37%
2018/03/22146.25145.5045.1502,2350.00%
2018/03/15147.80647.8847.30-56,148-0.08%
2018/03/1400.00245.2545.25-26,941-0.03%
2018/03/131141.471640.8541.15-53,753-0.13%
2018/03/12542.0500.0042.0558900.56%
2018/02/06129.35129.5029.3504540.00%
2018/01/04136.3000.0036.1511010.99%
2017/12/22236.0000.0035.752922.17%
2017/12/0500.00136.4036.80-1368-0.27%
2017/12/01234.9000.0034.9522830.71%
2017/11/3000.00235.1035.00-2396-0.51%
2017/11/24134.8000.0034.8012960.34%
2017/11/23135.2000.0035.2517410.13%
2017/11/2200.00136.6036.40-1386-0.26%
2017/11/0600.00139.2039.05-1196-0.51%
2017/10/31137.2000.0037.4014230.24%
2017/10/20139.4500.0039.4011770.56%
2017/10/1800.00139.9538.70-1529-0.19%
2017/10/11142.15142.5041.9003640.00%
2017/09/25242.30241.5041.5007640.00%
2017/09/1100.00146.0046.20-1649-0.15%
2017/09/08145.75647.3845.45-53,435-0.15%
2017/09/0600.001144.6044.85-11824-1.33%
2017/09/0400.00945.4444.45-91,204-0.75%
2017/09/0100.00244.4044.65-2651-0.31%
2017/08/30145.75546.7645.75-41,599-0.25%
2017/08/2900.001345.0145.65-131,200-1.08%
2017/08/2800.00545.0043.80-5597-0.84%
2017/08/2500.00244.7044.45-2936-0.21%
2017/08/2200.00344.6044.15-31,599-0.19%
2017/08/21142.0000.0042.4011,4860.07%
2017/08/1800.00243.2043.35-21,708-0.12%
2017/08/17347.13846.3645.60-52,521-0.20%
2017/08/1100.00242.4041.40-21,946-0.10%
2017/08/1000.00341.0042.10-31,578-0.19%
2017/08/07241.4000.0040.7522,4410.08%
2017/07/2000.00935.9034.15-91,606-0.56%
2017/07/1900.001034.3034.50-10797-1.25%
2017/07/18433.2100.0034.0046080.66%
2017/07/1200.00232.6532.65-2333-0.60%
2017/07/07233.8500.0033.6021,1410.18%
明安 相關文章