新天地 (8940)-安泰券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
68張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	23.70	0	0.00	23.90	2	75	2.64%
2024/10/08	1	23.00	0	0.00	23.05	1	136	0.73%
2024/09/05	0	0.00	1	21.90	21.85	-1	164	-0.61%
2024/08/28	1	22.90	0	0.00	22.85	1	183	0.55%
2024/08/07	0	0.00	1	21.50	22.20	-1	258	-0.39%
2024/08/06	1	21.50	0	0.00	22.30	1	249	0.40%
2024/08/05	1	23.05	0	0.00	23.00	1	256	0.39%
2024/07/17	0	0.00	1	26.30	26.20	-1	443	-0.23%
2024/07/02	0	0.00	1	25.80	25.70	-1	557	-0.18%
2024/07/01	0	0.00	1	25.70	25.85	-1	557	-0.18%
2024/06/11	1	26.05	0	0.00	25.95	1	555	0.18%
2024/06/06	1	25.70	4	25.80	25.95	-3	558	-0.54%
2024/05/24	1	26.70	0	0.00	26.65	1	544	0.18%
2024/05/22	1	27.20	0	0.00	27.25	1	541	0.18%
2024/05/09	2	28.68	0	0.00	28.55	2	547	0.37%
2024/05/08	2	29.98	0	0.00	29.15	2	540	0.37%
2024/05/07	1	30.50	0	0.00	30.50	1	484	0.21%
2024/05/02	0	0.00	1	31.95	32.55	-1	432	-0.23%
2024/04/30	1	30.90	0	0.00	31.15	1	414	0.24%
2024/04/29	30	31.50	31	31.75	31.25	-1	411	-0.24%
2024/04/26	1	30.80	0	0.00	31.10	1	401	0.25%
2024/04/19	1	29.30	1	30.15	30.00	0	367	0.00%
2024/04/16	1	28.00	0	0.00	28.80	1	354	0.28%
2024/04/11	0	0.00	1	29.60	29.35	-1	359	-0.28%
2024/04/10	0	0.00	2	28.98	28.70	-2	343	-0.58%
2024/03/29	0	0.00	1	25.35	25.40	-1	315	-0.32%
2024/03/14	1	25.95	0	0.00	26.00	1	338	0.30%
2024/03/13	0	0.00	10	25.70	25.50	-10	340	-2.94%
2024/03/12	1	26.65	0	0.00	26.50	1	339	0.29%
2024/03/07	7	27.55	0	0.00	27.20	7	354	1.97%
2024/03/04	1	28.70	0	0.00	28.65	1	358	0.28%
2024/02/29	0	0.00	2	27.60	28.40	-2	353	-0.57%
2024/02/21	6	28.51	0	0.00	28.10	6	385	1.56%
2024/01/30	0	0.00	1	30.70	30.40	-1	531	-0.19%
2024/01/23	1	29.10	0	0.00	29.60	1	537	0.19%
2024/01/08	0	0.00	1	31.40	31.40	-1	491	-0.20%
2024/01/05	0	0.00	1	30.05	30.05	-1	475	-0.21%
2024/01/03	0	0.00	15	29.67	29.65	-15	470	-3.19%
2023/12/28	5	29.80	0	0.00	29.80	5	452	1.11%
2023/12/22	0	0.00	1	29.40	29.60	-1	446	-0.22%
2023/12/19	1	28.70	0	0.00	29.20	1	432	0.23%
2023/12/14	5	28.30	2	28.20	28.50	3	422	0.71%
2023/12/13	0	0.00	2	28.33	28.40	-2	419	-0.48%
2023/12/12	1	28.35	0	0.00	28.45	1	418	0.24%
2023/12/06	5	29.82	0	0.00	29.40	5	411	1.21%
2023/12/05	0	0.00	1	29.60	29.70	-1	406	-0.25%
2023/11/30	1	28.10	0	0.00	28.00	1	388	0.26%
2023/11/24	1	28.90	0	0.00	28.65	1	373	0.27%
2023/11/22	3	29.83	0	0.00	29.70	3	369	0.81%
2023/11/21	1	29.10	0	0.00	28.95	1	373	0.27%
2023/11/16	0	0.00	2	31.35	31.15	-2	332	-0.60%
2023/11/14	0	0.00	1	30.90	31.00	-1	298	-0.33%
2023/11/13	0	0.00	1	29.25	32.10	-1	263	-0.38%
2023/11/10	1	29.20	3	28.98	29.20	-2	216	-0.92%
2023/11/09	0	0.00	1	26.80	26.55	-1	182	-0.55%
2023/11/06	0	0.00	1	27.30	27.40	-1	182	-0.55%
2023/11/02	0	0.00	2	25.60	25.20	-2	172	-1.16%
2023/11/01	0	0.00	4	25.50	25.70	-4	174	-2.29%
2023/10/31	0	0.00	1	24.00	23.75	-1	165	-0.60%
2023/10/19	1	23.25	0	0.00	23.15	1	180	0.55%
2023/10/05	0	0.00	1	23.50	23.45	-1	239	-0.42%
2023/09/28	0	0.00	1	23.60	23.60	-1	290	-0.34%
2023/09/27	2	23.50	0	0.00	23.50	2	294	0.68%
2023/09/22	1	23.00	0	0.00	23.35	1	320	0.31%
2023/09/19	1	23.55	0	0.00	23.40	1	345	0.29%
2023/09/07	3	23.80	0	0.00	23.80	3	506	0.59%
2023/08/30	1	24.15	0	0.00	24.10	1	782	0.13%
2023/08/18	1	24.05	0	0.00	23.70	1	1,141	0.09%
2023/08/15	0	0.00	1	24.00	24.60	-1	1,272	-0.08%
2023/08/14	1	23.85	0	0.00	23.85	1	1,285	0.08%
2023/08/07	0	0.00	1	27.15	27.70	-1	1,461	-0.07%
2023/08/02	1	26.20	0	0.00	26.10	1	1,506	0.07%
2023/07/20	2	28.05	0	0.00	28.20	2	1,525	0.13%
2023/07/17	1	27.60	0	0.00	27.25	1	1,563	0.06%
2023/07/14	1	27.30	0	0.00	28.00	1	1,598	0.06%
2023/07/13	0	0.00	5	27.35	27.20	-5	1,602	-0.31%
2023/06/20	5	35.74	3	36.00	35.50	2	1,577	0.13%
2023/06/19	0	0.00	3	34.93	35.50	-3	1,552	-0.19%
2023/06/16	0	0.00	3	33.67	33.40	-3	1,538	-0.19%
2023/06/15	1	33.60	0	0.00	33.65	1	1,553	0.06%
2023/06/13	1	33.60	2	34.70	34.00	-1	1,544	-0.06%
2023/06/12	2	33.95	0	0.00	33.60	2	1,532	0.13%
2023/06/08	11	36.62	0	0.00	35.85	11	1,493	0.74%
2023/06/07	0	0.00	10	34.41	35.50	-10	1,414	-0.71%
2023/06/05	7	32.86	0	0.00	32.45	7	1,351	0.52%
2023/06/02	0	0.00	3	32.60	32.40	-3	1,343	-0.22%
2023/06/01	0	0.00	1	33.30	32.95	-1	1,340	-0.07%
2023/05/31	2	32.65	14	33.50	33.40	-12	1,333	-0.90%
2023/05/30	5	32.10	1	32.10	31.90	4	1,307	0.31%
2023/05/26	1	32.25	0	0.00	32.30	1	1,285	0.08%
2023/05/25	12	33.49	6	33.55	34.60	6	1,275	0.47%
2023/05/24	11	30.90	2	33.08	33.45	9	1,233	0.73%
2023/05/23	1	29.55	1	30.15	30.45	0	1,192	0.00%
2023/05/22	2	27.68	0	0.00	27.70	2	1,168	0.17%
2023/05/17	0	0.00	1	29.00	28.00	-1	1,232	-0.08%
2023/05/15	0	0.00	7	28.96	29.05	-7	1,192	-0.59%
2023/05/12	1	25.75	0	0.00	27.10	1	1,129	0.09%
2023/05/10	0	0.00	1	27.30	27.35	-1	1,056	-0.09%
2023/05/03	1	24.00	0	0.00	24.00	1	995	0.10%
2023/04/21	2	24.10	0	0.00	23.90	2	973	0.21%
2023/04/20	2	26.05	0	0.00	25.05	2	957	0.21%
2023/04/19	2	27.80	0	0.00	27.80	2	922	0.22%
2023/04/14	0	0.00	3	24.15	25.65	-3	843	-0.36%
2023/02/22	0	0.00	2	25.75	25.90	-2	485	-0.41%
2023/02/17	5	21.80	2	22.30	22.30	3	349	0.86%
2023/02/16	0	0.00	5	20.20	20.30	-5	309	-1.62%
2023/02/15	0	0.00	8	19.50	20.25	-8	274	-2.92%
2023/02/14	0	0.00	10	18.45	18.45	-10	213	-4.68%
2022/12/14	0	0.00	1	16.50	16.65	-1	198	-0.50%
2022/12/12	0	0.00	2	16.50	16.55	-2	197	-1.02%
2022/12/07	5	16.60	0	0.00	16.30	5	191	2.61%
2022/12/06	1	17.15	0	0.00	17.00	1	190	0.52%
2022/12/01	0	0.00	1	17.10	17.00	-1	185	-0.54%
2022/11/30	1	17.40	7	17.29	17.40	-6	179	-3.34%
2022/11/29	2	16.65	0	0.00	16.80	2	175	1.14%
2022/11/24	2	16.00	0	0.00	16.00	2	170	1.18%
2022/07/20	0	0.00	2	15.10	14.90	-2	427	-0.47%
2022/07/19	2	14.90	2	15.15	15.60	0	419	0.00%
2022/07/18	2	14.60	0	0.00	14.60	2	403	0.50%
2022/06/30	5	14.90	0	0.00	14.60	5	368	1.36%
2022/06/29	5	16.05	0	0.00	15.90	5	360	1.39%
2022/06/14	5	16.50	0	0.00	16.45	5	281	1.78%
2022/06/10	5	17.10	0	0.00	17.60	5	254	1.97%
2022/06/09	3	18.20	0	0.00	18.10	3	235	1.28%
2022/06/06	0	0.00	20	16.80	16.80	-20	104	-19.23%
2022/02/17	0	0.00	1	13.70	13.60	-1	44	-2.26%
2021/12/15	1	12.80	0	0.00	12.75	1	73	1.36%
2021/11/01	0	0.00	12.2	13.37	13.35	-12.2	75	-16.12%
2021/08/09	1	14.50	0	0.00	14.35	1	394	0.25%
2021/08/06	0	0.00	1	14.00	14.35	-1	394	-0.25%
2021/08/05	1	14.15	1	14.40	14.00	0	392	0.00%
2021/08/04	1	14.65	0	0.00	14.70	1	392	0.25%
2021/07/29	0	0.00	5	14.23	14.35	-5	383	-1.30%
2021/07/27	2	14.90	0	0.00	14.65	2	376	0.53%
2021/07/26	3	16.47	0	0.00	16.20	3	360	0.83%
2021/07/23	3	15.95	3	17.00	17.00	0	353	0.00%
2021/07/19	0	0.00	2	16.65	16.65	-2	280	-0.71%
2021/07/14	0	0.00	4	15.05	14.55	-4	244	-1.64%
2021/07/09	10	15.00	0	0.00	14.60	10	223	4.47%
2021/07/08	0	0.00	27	15.70	15.70	-27	183	-14.69%
2021/07/07	1.2	14.30	2	13.50	14.30	-0.8	161	-0.47%
2021/06/07	2	11.95	0	0.00	11.60	2	125	1.59%
2021/05/04	0	0.00	1	12.55	12.60	-1	116	-0.86%
2021/04/26	0	0.00	3	12.68	12.70	-3	105	-2.85%
2021/03/31	3	12.90	0	0.00	12.90	3	93	3.22%
2021/03/16	0	0.00	5	12.20	12.35	-5	92	-5.39%
2021/03/11	0	0.00	5	11.80	11.85	-5	91	-5.47%
2021/03/10	10	11.85	0	0.00	11.75	10	94	10.62%
2021/03/09	49	11.92	0	0.00	12.20	49	108	45.21%
2021/02/25	0	0.00	3	11.40	11.35	-3	174	-1.72%
2021/01/26	2	10.00	0	0.00	9.99	2	178	1.12%
2020/12/02	2	13.10	0	0.00	13.10	2	118	1.69%
2020/12/01	2	13.20	4	14.40	14.40	-2	99	-2.01%
2020/06/11	2	12.20	0	0.00	12.00	2	283	0.71%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/29	2	11.80	1	11.85	12.10	1	180	0.55%
2020/05/28	1	13.50	0	0.00	12.40	1	173	0.58%
2020/05/27	0	0.00	2	13.10	13.10	-2	130	-1.54%
2020/05/26	0	0.00	2	11.95	11.95	-2	96	-2.07%
2019/08/16	0	0.00	2	12.30	12.35	-2	198	-1.01%
2019/08/15	4	12.23	2	12.20	12.20	2	196	1.02%
2019/08/13	0	0.00	4	12.65	12.65	-4	189	-2.11%
2019/08/12	13	13.43	0	0.00	13.40	13	181	7.16%
2019/08/05	0	0.00	5	14.96	14.90	-5	178	-2.80%
2019/08/02	1	15.00	0	0.00	15.00	1	177	0.56%
2019/08/01	7	15.98	1	15.75	15.45	6	172	3.48%
2019/07/30	0	0.00	4	15.70	15.30	-4	124	-3.20%
2019/07/29	4	14.58	0	0.00	14.65	4	115	3.47%
2019/07/19	0	0.00	2	15.55	15.30	-2	95	-2.08%
2019/07/18	2	15.85	0	0.00	15.55	2	88	2.26%
2018/05/15	0	0.00	0.2	13.60	13.55	-0.2	52	-0.31%
2018/04/10	1	13.80	0	0.00	13.65	1	35	2.80%