• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.15%
  • 成交量
    1,362張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1335.5000.00335.000.13,3110.00%
2024/12/1000.001335.50335.50-13,384-0.03%
2024/12/062346.501343.00343.0013,6680.03%
2024/12/053351.3300.00347.0033,6920.08%
2024/12/041351.5000.00351.5013,7200.03%
2024/12/031352.5000.00349.5013,7490.03%
2024/11/280320.5000.00319.5003,6830.00%
2024/11/271331.002.1333.71331.00-1.13,704-0.03%
2024/11/261324.501322.50322.5003,6960.00%
2024/11/221333.5000.00329.5013,6980.03%
2024/11/201340.501345.00341.0003,6230.00%
2024/11/1900.001342.00342.50-13,495-0.03%
2024/11/185325.506324.42311.50-13,369-0.03%
2024/11/1500.002.2319.39323.50-2.23,167-0.07%
2024/11/144.1299.4900.00294.504.13,1010.13%
2024/11/1300.001308.50308.50-13,066-0.03%
2024/11/113315.0000.00313.0033,1210.10%
2024/11/081306.001314.50305.5003,1520.00%
2024/11/071310.0000.00309.0013,1840.03%
2024/11/062311.2500.00313.0023,2430.06%
2024/11/051306.0000.00304.0013,2420.03%
2024/11/041305.501308.50309.5003,3420.00%
2024/11/010.2306.8200.00305.000.23,3170.01%
2024/10/291314.502315.50315.50-13,356-0.03%
2024/10/251331.501332.50332.5003,3970.00%
2024/10/241341.0000.00336.0013,4730.03%
2024/10/2300.001349.50350.00-13,454-0.03%
2024/10/221343.5000.00343.0013,4580.03%
2024/10/212346.7500.00351.5023,4740.06%
2024/10/181353.003349.00346.00-23,485-0.06%
2024/10/172350.2500.00349.0023,5040.06%
2024/10/161353.001356.00356.0003,5360.00%
2024/10/114341.752340.25336.0023,6610.05%
2024/10/076.3373.1000.00351.506.33,5650.18%
2024/10/041399.0000.00390.5013,5360.03%
2024/09/2500.003.2422.13430.00-3.23,833-0.08%
2024/09/1900.002394.25402.00-23,982-0.05%
2024/09/181376.5000.00372.0013,9390.03%
2024/09/161.1383.343385.67378.50-1.93,941-0.05%
2024/09/132396.251.1398.43398.5013,9230.02%
2024/09/121390.502397.25398.50-13,908-0.03%
2024/09/112379.751378.50382.5013,8980.03%
2024/09/102.1377.732387.50371.000.13,8980.00%
2024/09/092385.004.2391.61399.00-2.23,734-0.06%
2024/09/062.2357.592361.00363.000.23,5810.01%
2024/09/0500.002362.00359.50-23,540-0.06%
2024/09/041358.5000.00345.0013,4600.03%
2024/09/032363.002364.25364.5003,4020.00%
2024/08/3000.003378.83371.50-33,336-0.09%
2024/08/293360.002365.25362.5013,2660.03%
2024/08/2800.001380.00374.00-13,211-0.03%
2024/08/271361.501367.50379.0003,1820.00%
2024/08/2600.001370.00362.00-13,265-0.03%
2024/08/221358.501364.50364.0003,3590.00%
2024/08/131325.001329.50334.0003,4470.00%
2024/08/091318.001321.00314.0003,3830.00%
2024/08/082307.251297.00297.0013,3360.03%
2024/08/062291.751282.00282.0013,2150.03%
2024/08/050295.5000.00295.5003,1270.00%
2024/08/021328.5000.00328.0013,1550.03%
2024/08/011361.5000.00364.0013,1630.03%
2024/07/301342.502357.00361.50-13,446-0.03%
2024/07/293349.941350.00344.5023,6740.05%
2024/07/261374.0000.00374.0013,9360.03%
2024/07/2300.001390.00391.00-14,067-0.02%
2024/07/222375.0000.00374.0024,3250.05%
2024/07/191393.0000.00385.0014,5230.02%
2024/07/182387.001388.50390.0014,5850.02%
2024/07/163409.312412.25400.5014,7160.02%
2024/07/157426.8100.00409.0074,7730.15%
2024/07/122450.2500.00454.0024,8050.04%
2024/07/111460.0000.00461.5014,8300.02%
2024/07/101465.000.1468.00468.500.94,8560.02%
2024/07/093465.0000.00473.0034,9010.06%
2024/07/082477.5000.00475.0024,9250.04%
2024/07/0500.001486.00490.00-14,935-0.02%
2024/07/042481.2500.00482.5024,9450.04%
2024/07/031485.005490.00492.00-45,028-0.08%
2024/07/021453.501449.00464.0005,0220.00%
2024/07/012.1452.7100.00450.002.15,0990.04%
2024/06/2800.000.9482.00482.00-0.95,131-0.02%
2024/06/251450.0000.00469.0015,3700.02%
2024/06/241460.001456.00464.0005,5560.00%
2024/06/212470.751464.00464.0015,9040.02%
2024/06/180.1461.5000.00474.500.16,6710.00%
2024/06/171512.001507.00504.0006,8130.00%
2024/06/0500.002468.00468.00-28,037-0.02%
2024/06/0400.000.3499.00504.00-0.38,2140.00%
2024/05/301.1492.732510.50501.00-0.98,755-0.01%
2024/05/291490.001500.00498.5008,8440.00%
2024/05/283499.003495.88496.000.18,9860.00%
2024/05/2700.000524.00511.0009,0080.00%
2024/05/240479.5000.00495.0008,9630.00%
2024/05/2300.000.3478.00478.00-0.38,8980.00%
2024/05/1600.001436.50437.00-19,299-0.01%
2024/05/101420.001422.00422.50010,2770.00%
2024/05/0900.001428.50425.00-110,370-0.01%
2024/05/081402.002416.50414.50-110,352-0.01%
2024/05/072408.001409.00409.00110,3640.01%
2024/05/061412.001412.00412.00010,3270.00%
2024/05/034425.6300.00417.00410,2100.04%
2024/05/023427.774426.56423.00-110,002-0.01%
2024/04/300432.006428.25433.00-69,750-0.06%
2024/04/291384.505393.80394.00-49,490-0.04%
2024/04/265385.105387.80383.5009,4030.00%
2024/04/251360.501367.50368.0009,1170.00%
2024/04/2400.002358.00361.50-28,882-0.02%
2024/04/231330.0000.00329.0018,7940.01%
2024/04/221355.0000.00333.5018,7060.01%
2024/04/192351.502351.50351.5008,5660.00%
2024/04/1800.002363.75364.00-28,370-0.02%
2024/04/1700.002337.00335.00-28,264-0.02%
2024/04/162325.002327.00327.0008,2020.00%
2024/04/152353.003343.00337.50-18,160-0.01%
2024/04/122351.502360.00360.0008,0990.00%
2024/04/112350.502356.00356.0008,0230.00%
2024/04/092363.502359.50359.5007,9430.00%
2024/04/081370.501373.00367.5007,8160.00%
2024/04/031366.5000.00364.0017,7140.01%
2024/04/022366.001369.50362.0017,6180.01%
2024/04/013364.1700.00363.0037,5320.04%
2024/03/293375.626367.33366.00-37,476-0.04%
2024/03/282377.751378.50379.0017,3680.01%
2024/03/271370.001378.00383.0007,2620.00%
2024/03/262387.752390.25370.0007,0450.00%
2024/03/253390.830.1383.50390.502.96,6840.04%
2024/03/222369.505385.60387.50-36,343-0.05%
2024/03/2100.004346.88352.50-46,142-0.07%
2024/03/2000.001320.50320.50-15,904-0.02%
2024/03/1917.1321.1317322.76318.500.15,7230.00%
2024/03/181312.507323.14327.00-65,589-0.11%
2024/03/151305.001301.50297.5005,4230.00%
2024/03/143294.671299.50298.5025,4900.04%
2024/03/132319.753.1303.27305.00-1.15,573-0.02%
2024/03/127.1316.625325.40315.002.15,5770.04%
2024/03/116308.8311298.32313.50-55,346-0.09%
2024/03/084290.754288.38288.5005,1800.00%
2024/03/071319.501302.00302.0005,0810.00%
2024/03/062309.754314.38308.00-24,916-0.04%
2024/03/053298.6753296.32300.00-504,700-1.06%
2024/03/041299.002.1298.37296.00-1.14,638-0.02%
2024/03/013280.9310286.80292.50-74,476-0.16%
2024/02/292267.005.1271.39277.50-3.14,336-0.07%
2024/02/273.1258.371261.50261.502.14,3130.05%
2024/02/2653278.342264.50264.50514,3101.18%
2024/02/231280.0000.00270.0014,2850.02%
2024/02/221279.0000.00277.0014,2930.02%
2024/02/206.1273.873273.17274.003.14,5320.07%
2024/02/194285.256284.83279.50-24,566-0.04%
2024/02/164290.7511291.82287.00-74,632-0.15%
2024/02/151278.500278.50275.5014,5060.02%
2024/02/058273.8213.3275.29273.00-5.34,356-0.12%
2024/02/026249.9213.1255.80261.50-7.14,015-0.18%
2024/02/011238.005.1239.02238.50-4.13,830-0.11%
2024/01/312228.503227.50227.00-13,797-0.03%
2024/01/3000.001236.00232.00-13,819-0.03%
2024/01/2900.002234.00232.50-23,840-0.05%
2024/01/261220.0000.00224.0013,8200.03%
2024/01/240.1225.5000.00225.500.13,8770.00%
2024/01/231236.505234.50230.50-43,916-0.10%
2024/01/222228.255224.80229.00-33,857-0.08%
2024/01/181211.0000.00209.0013,9360.03%
2024/01/171.1213.0400.00211.501.14,0300.03%
2024/01/1600.002219.00217.50-24,127-0.05%
2024/01/121217.0000.00214.5014,3870.02%
2024/01/101210.0000.00210.0014,5870.02%
2024/01/091215.0000.00212.5014,7560.02%
2024/01/0800.001216.50216.00-14,927-0.02%
2024/01/051217.001216.50216.5005,1210.00%
2024/01/046221.495220.00216.0015,3740.02%
2024/01/031.2221.582222.00221.00-0.85,459-0.01%
2024/01/021.2219.171219.00219.500.25,4750.00%
2023/12/290.2223.5000.00223.000.25,5010.00%
2023/12/283.1223.251221.00221.002.15,5400.04%
2023/12/271227.0000.00224.0015,5740.02%
2023/12/262227.004228.88228.00-25,607-0.04%
2023/12/2500.001223.50222.00-15,629-0.02%
2023/12/211216.501217.00218.5005,7850.00%
2023/12/201215.0200.00215.5015,8320.02%
2023/12/192.2215.391217.50218.001.25,8470.02%
2023/12/184223.5000.00219.5045,8420.07%
2023/12/152225.5000.00222.5025,8480.03%
2023/12/142226.501222.50222.5015,8850.02%
2023/12/132228.0000.00227.5025,8510.03%
2023/12/122.3231.651229.02229.001.35,8620.02%
2023/12/1110.3236.127232.93234.003.35,8390.06%
2023/12/0810.1255.614249.50248.006.15,7720.11%
2023/12/072262.508270.25263.00-65,651-0.11%
2023/12/064260.384260.00256.5005,4820.00%
2023/12/052253.001253.00253.0015,4030.02%
2023/12/0400.004256.25254.00-45,378-0.07%
2023/11/302250.001248.50247.0015,4080.02%
2023/11/294.1253.263251.00251.001.15,4320.02%
2023/11/282254.252254.50256.5005,4380.00%
2023/11/274252.253253.67253.5015,4400.02%
2023/11/242251.252255.00254.5005,4120.00%
2023/11/222248.253248.67251.50-15,305-0.02%
2023/11/212.2249.3000.00243.002.25,2610.04%
2023/11/203.1252.792247.00247.001.15,2710.02%
2023/11/174246.009250.89253.50-55,198-0.10%
2023/11/161237.003240.33239.50-24,970-0.04%
2023/11/157236.149235.33231.00-24,856-0.04%
2023/11/1400.001.1220.14221.00-1.14,744-0.02%
2023/11/131213.502213.50211.50-14,780-0.02%
2023/11/102210.501214.00212.5014,8030.02%
2023/11/091214.5000.00216.0014,8210.02%
2023/11/071223.002219.00218.00-14,835-0.02%
2023/11/061221.003221.50221.00-24,959-0.04%
2023/11/0300.001216.50212.50-14,903-0.02%
2023/11/024213.753214.67213.5014,8750.02%
2023/11/012210.002211.50211.5004,8360.00%
2023/10/311210.001210.00209.0004,8050.00%
2023/10/302219.501223.00217.5014,7350.02%
2023/10/272222.252221.00221.0004,6950.00%
2023/10/262225.502232.00225.5004,6230.00%
2023/10/254228.757.2232.32230.00-3.24,563-0.07%
2023/10/244.1223.633225.33226.001.14,4640.02%
2023/10/233224.673227.33224.0004,3660.00%
2023/10/203223.832223.00223.0014,3900.02%
2023/10/199.2233.013231.83231.006.24,4070.14%
2023/10/184245.252243.00243.0024,4150.05%
2023/10/179257.173252.17255.5064,4440.14%
2023/10/1616.1267.4600.00259.5016.14,4960.36%
2023/10/1313.1298.831292.00288.0012.14,3220.28%
2023/10/1210306.8516309.69320.00-64,119-0.15%
2023/10/115279.708285.81291.00-33,866-0.08%
2023/10/063276.671278.50278.0023,7770.05%
2023/10/053.2279.233280.33277.500.23,7520.00%
2023/10/046.1284.258283.00283.00-1.93,715-0.05%
2023/10/036295.083292.00292.5033,6670.08%
2023/10/024299.631302.50296.5033,6160.08%
2023/09/282300.007301.43296.50-53,557-0.14%
2023/09/278292.943296.17297.0053,5060.14%
2023/09/263296.504293.50294.50-13,588-0.03%
2023/09/211.1262.502260.75261.00-13,633-0.03%
2023/09/201260.0000.00262.5013,6770.03%
2023/09/197271.904265.00265.0033,7950.08%
2023/09/183270.173273.17273.0003,7990.00%
2023/09/153270.673271.50271.0003,8000.00%
2023/09/146.1271.176269.50269.500.13,7580.00%
2023/09/134268.753272.50273.5013,7170.03%
2023/09/122285.001287.50277.5013,6510.03%
2023/09/112.1302.962300.50295.000.13,6160.00%
2023/09/081306.502304.00304.00-13,599-0.03%
2023/09/073306.503307.00307.0003,6010.00%
2023/09/062.1314.061307.50307.501.13,6090.03%
2023/09/051.1298.533307.00316.00-1.93,610-0.05%
2023/09/044.1305.312298.00298.002.13,5590.06%
2023/09/012311.003316.33309.50-13,660-0.03%
2023/08/317311.203309.00308.5043,6690.11%
2023/08/300.1310.001313.00315.50-13,705-0.03%
2023/08/281305.001293.00298.5004,0670.00%
2023/08/251312.001302.50302.5004,1210.00%
2023/08/2400.002318.25315.00-24,235-0.05%
2023/08/232312.501314.00310.0014,3760.02%
2023/08/226312.255311.20309.5014,5230.02%
2023/08/184314.251315.50309.0034,6610.06%
2023/08/173314.005323.10327.00-24,752-0.04%
2023/08/161288.501294.00302.5004,6890.00%
2023/08/151289.002290.00290.00-14,816-0.02%
2023/08/113297.172301.00292.0014,8500.02%
2023/08/108314.575300.60297.0034,8050.06%
2023/08/080325.0000.00321.5004,7700.00%
2023/08/0200.001323.00316.50-14,980-0.02%
2023/07/2600.001375.00375.00-15,294-0.02%
2023/07/259410.066403.75397.5035,3880.06%
2023/07/246.1434.762438.00420.504.15,2950.08%
2023/07/212395.254.1415.02421.00-2.15,228-0.04%
2023/07/205393.603391.50383.0025,1590.04%
2023/07/191380.501402.00391.0005,0760.00%
2023/07/1800.001366.00366.00-14,950-0.02%
2023/07/050.3346.5000.00346.500.35,4220.01%
2023/07/044378.002381.00372.0025,4340.04%
2023/07/033361.005.1367.00372.00-2.15,292-0.04%
2023/06/301.1316.163331.50338.50-1.95,151-0.04%
2023/06/2900.002313.00317.00-25,054-0.04%
2023/06/283309.174307.25305.00-15,014-0.02%
2023/06/277316.003319.00306.5044,9550.08%
2023/06/262333.002330.25340.0004,9260.00%
2023/06/216331.172.1328.10335.503.94,9350.08%
2023/06/201304.501305.50305.5005,0810.00%
2023/06/1900.002321.50309.00-25,167-0.04%
2023/06/161314.001317.00317.0005,2600.00%
2023/06/152324.7500.00314.5025,2600.04%
2023/06/142317.254319.75323.00-25,265-0.04%
2023/06/122293.251294.00293.5015,2400.02%
2023/06/091293.503289.00292.50-25,220-0.04%
2023/06/082267.0000.00267.0025,1810.04%
2023/06/078268.759274.67280.50-15,172-0.02%
2023/06/062267.751272.00266.5015,0290.02%
2023/06/052269.0000.00267.5024,9590.04%
2023/06/024274.385271.50270.50-14,884-0.02%
2023/06/013256.338263.69264.00-54,681-0.11%
2023/05/311248.001249.50246.5004,4890.00%
2023/05/306256.501262.50253.5054,4910.11%
2023/05/297.1264.090.3264.00254.006.84,5360.15%
2023/05/262260.0012264.79268.50-104,468-0.22%
2023/05/244245.382250.25242.5024,6720.04%
2023/05/235237.007.2239.89243.50-2.24,606-0.05%
2023/05/221225.002.3229.79230.00-1.34,495-0.03%
2023/05/194.5229.243231.33225.501.54,6270.03%
2023/05/189223.228222.25223.5014,5740.02%
2023/05/171208.502209.00208.50-14,629-0.02%
2023/05/161210.002211.00207.50-14,796-0.02%
2023/05/155213.904209.75207.0015,0020.02%
2023/05/1200.001215.50215.50-15,211-0.02%
2023/05/112209.252210.25209.0005,6600.00%
2023/05/102209.754211.00212.00-25,851-0.03%
2023/05/094210.508212.06207.50-45,973-0.07%
2023/05/084206.886.2210.59208.00-2.25,994-0.04%
2023/05/051199.0000.00198.0016,0340.02%
2023/05/042199.502.1196.10198.50-0.16,2570.00%
2023/05/038.1198.0000.00197.508.16,6460.12%
2023/05/023.3203.962207.00205.501.37,0180.02%
2023/04/281196.501199.00198.5007,4310.00%
2023/04/272190.253194.67196.00-17,850-0.01%
2023/04/262192.004195.38195.50-28,020-0.02%
2023/04/252197.502195.00190.5008,0540.00%
2023/04/242202.752201.25201.0008,2080.00%
2023/04/2112208.1313200.85201.50-18,469-0.01%
2023/04/206217.835210.90210.0018,5480.01%
2023/04/195229.2000.00225.0058,7030.06%
2023/04/182234.253237.83228.50-18,905-0.01%
2023/04/174.1244.124245.53241.0009,0580.00%
2023/04/141241.002250.46252.00-19,109-0.01%
2023/04/071236.5000.00236.50110,6490.01%
2023/04/061232.0000.00232.00110,8450.01%
2023/03/311229.500232.50234.00111,2310.01%
2023/03/3000.001225.00227.00-111,471-0.01%
2023/03/2800.001220.00221.00-112,043-0.01%
2023/03/2700.002.1223.95223.00-2.112,122-0.02%
2023/03/243217.832220.00214.50112,1400.01%
2023/03/234224.784225.13222.50012,3780.00%
2023/03/224235.503233.83233.00112,4270.01%
2023/03/211241.001241.00240.50012,4440.00%
2023/03/201239.004237.25239.50-312,479-0.02%
2023/03/171228.000233.00232.50112,8470.01%
2023/03/1600.000226.63228.00013,0190.00%
2023/03/152228.753229.99226.50-113,217-0.01%
2023/03/130.1214.0000.00213.000.113,4330.00%
2023/03/103226.942220.50220.50113,5870.01%
2023/03/093232.171234.00232.50213,8350.01%
2023/03/0800.001232.00235.50-114,255-0.01%
2023/03/062236.5000.00235.00214,6550.01%
2023/03/033239.311234.00234.00215,1280.01%
2023/03/014245.504244.63244.50015,6370.00%
2023/02/2400.002.1238.99239.00-2.115,651-0.01%
2023/02/239.1238.495234.00234.004.116,0170.03%
2023/02/225242.709242.06242.00-415,983-0.03%
2023/02/213237.182239.25239.00116,2670.01%
2023/02/202236.004234.50236.00-216,383-0.01%
2023/02/176237.428.1235.38232.50-2.116,529-0.01%
2023/02/162.1239.953238.00240.00-116,582-0.01%
2023/02/150.2235.8000.00234.500.216,9150.00%
2023/02/143235.831233.50233.50217,1060.01%
2023/02/133237.005234.50237.00-217,575-0.01%
2023/02/108231.636233.00229.00218,1890.01%
2023/02/0916.1229.8112.1231.40230.00418,4230.02%
2023/02/084220.634.1220.52219.00-0.118,1900.00%
2023/02/075.1216.804217.75217.001.118,1650.01%
2023/02/062214.755215.70217.50-318,269-0.02%
2023/02/031215.001212.50212.50018,3290.00%
2023/02/0214215.6813216.77214.00118,3610.01%
2023/02/018216.255214.60212.50318,3990.02%
2023/01/319202.7815.1208.02212.50-618,251-0.03%
2023/01/3013.1208.344202.00200.009.118,0220.05%
2023/01/174201.7511199.95205.50-717,738-0.04%
2023/01/166180.5011183.86187.00-517,413-0.03%
2023/01/132181.751180.00180.00117,3810.01%
2023/01/124182.252180.00180.00217,5210.01%
2023/01/115186.808187.38186.00-317,472-0.02%
2023/01/103183.673182.83181.50017,5400.00%
2023/01/099186.064186.25183.00517,6790.03%
2023/01/065183.303184.00183.50217,6420.01%
2023/01/058184.373179.33179.00517,6480.03%
2023/01/045189.495.1187.47186.00-0.117,7840.00%
2023/01/035.1186.216190.33193.50-0.917,906-0.01%
2022/12/3013183.6517184.94188.00-418,202-0.02%
2022/12/294168.765.1175.08179.50-1.118,410-0.01%
2022/12/281171.502171.75171.50-118,224-0.01%
2022/12/276.1173.992.1173.86172.50418,3310.02%
2022/12/262.1181.161180.50174.001.118,2660.01%
2022/12/231174.005.3180.27183.50-4.318,174-0.02%
2022/12/221.3174.382176.25171.00-0.717,8210.00%
2022/12/212170.252170.25167.50017,6580.00%
2022/12/206172.086171.50168.00017,5920.00%
2022/12/191173.0000.00171.50117,2810.01%
2022/12/169171.566173.58169.00317,3300.02%
2022/12/155178.603180.00178.50217,3000.01%
2022/12/143163.6710173.85178.50-717,038-0.04%
2022/12/134165.632163.50162.50216,9400.01%
2022/12/121168.0000.00166.00116,9040.01%
2022/12/094174.254174.13171.00016,8260.00%
2022/12/086164.7510168.45171.00-416,541-0.02%
2022/12/072163.5000.00164.00216,4130.01%
2022/12/062167.001168.50166.50116,3490.01%
2022/12/053169.003167.50166.50016,4500.00%
2022/12/025168.402168.50165.00316,5120.02%
2022/12/014164.888166.19167.00-416,564-0.02%
2022/11/306164.758165.13162.50-216,455-0.01%
2022/11/293162.004164.13159.00-116,244-0.01%
2022/11/284160.883162.67164.00116,4470.01%
2022/11/2512165.216165.08161.50616,6650.04%
2022/11/241153.006157.08163.00-516,443-0.03%
2022/11/231149.001148.50148.50016,1010.00%
2022/11/222150.751146.50146.50116,0750.01%
2022/11/216152.752153.75150.50416,1100.02%
2022/11/181146.5000.00146.00115,7050.01%
2022/11/174153.259152.28152.50-515,663-0.03%
2022/11/164145.139148.33150.50-515,234-0.03%
2022/11/154145.632143.50146.50215,0950.01%
2022/11/141148.001150.00149.50015,1050.00%
2022/11/117146.644147.25145.00315,1920.02%
2022/11/1000.001141.00136.50-114,882-0.01%
2022/11/096146.0818146.78138.50-1214,565-0.08%
2022/11/0813146.774145.13141.00913,9810.06%
2022/11/079138.068139.69146.00113,4480.01%
2022/11/042129.0029128.31133.00-2713,181-0.20%
2022/11/031120.0000.00121.00112,9560.01%
2022/11/0224120.293121.67119.502112,8250.16%
2022/11/013118.502118.75120.00112,6210.01%
2022/10/313115.1719117.92117.00-1612,485-0.13%
2022/10/2818113.473114.67113.001512,3070.12%
2022/10/271112.5025111.88115.50-2412,127-0.20%
2022/10/261101.501102.00105.00011,9870.00%
2022/10/256106.0000.00105.00612,1150.05%
2022/10/242111.5000.00108.00212,0280.02%
2022/10/216110.924112.75111.50211,9990.02%
2022/10/203113.6700.00115.00311,8220.03%
2022/10/192122.501121.00118.50111,5900.01%
2022/10/183125.502124.75122.00111,4290.01%
2022/10/171122.5000.00122.50111,0740.01%
2022/10/142122.004122.13127.00-210,824-0.02%
2022/10/137117.711116.00115.50610,7750.06%
2022/10/1219124.923124.67123.501610,6040.15%
2022/10/111127.5000.00123.00110,2590.01%
2022/10/077138.145132.00130.5029,9320.02%
2022/10/064131.506135.00140.00-29,251-0.02%
2022/10/051119.504125.13127.50-38,418-0.04%
2022/10/041116.004116.75116.00-38,242-0.04%
2022/10/031106.501107.00107.0008,0500.00%
2022/09/3000.002103.75105.00-27,969-0.03%
2022/09/292105.003104.83102.50-17,855-0.01%
2022/09/283104.5000.00102.0037,8130.04%
2022/09/2700.002105.25108.50-27,744-0.03%
2022/09/263105.502106.25103.0017,6550.01%
2022/09/231115.001113.50107.5007,5720.00%
2022/09/221114.501112.50115.0007,4630.00%
2022/09/211113.0000.00109.0017,3710.01%
2022/09/1930112.9500.00111.00307,2400.41%
2022/09/162114.501114.00114.5017,2000.01%
2022/09/1400.002111.50112.50-27,138-0.03%
2022/09/132113.7500.00113.0027,0950.03%
2022/09/121120.001116.50116.0006,9830.00%
2022/09/081115.501116.00115.5006,8190.00%
2022/09/071108.501113.00113.5006,7460.00%
2022/09/062109.251108.00109.0016,6260.02%
2022/09/052111.251109.50111.0016,5500.02%
2022/09/023115.003118.17111.0006,3820.00%
2022/09/014116.003114.00113.0016,1020.02%
2022/08/312106.252109.50114.0005,7220.00%
2022/08/3000.002102.50104.00-25,515-0.04%
2022/08/29194.4000.0094.9015,3730.02%
2022/08/26393.43496.1396.40-15,309-0.02%
2022/08/25188.40291.6091.80-15,105-0.02%
2022/08/24191.60388.2387.50-24,994-0.04%
2022/08/23389.23190.0088.8024,8870.04%
2022/08/22490.70291.7589.1024,8360.04%
2022/08/19190.30192.2092.4004,8320.00%
2022/08/18387.93388.0389.2004,7040.00%
2022/08/17182.70383.4385.90-24,502-0.04%
2022/08/16180.10181.5081.7004,4990.00%
2022/08/15879.11778.6379.6014,4970.02%
2022/08/12285.55187.4081.3014,4270.02%
2022/08/11381.27384.0085.2004,1020.00%
2022/08/08176.50981.3778.80-83,728-0.21%
2022/08/04378.30178.6078.9023,5670.06%
2022/08/03580.16179.8079.4043,5110.11%
2022/08/02782.91583.7883.4023,4050.06%
2022/08/01382.17384.8785.4003,2530.00%
2022/07/2900.00376.7778.60-32,940-0.10%
2022/07/2800.00170.4071.50-12,846-0.04%
2022/07/2200.00168.4068.40-12,622-0.04%
2022/07/21167.9000.0067.9012,6020.04%
2022/07/1100.00157.0056.90-12,299-0.04%
2022/07/08156.5000.0056.3012,2950.04%
2022/06/29166.0000.0068.0012,4590.04%
2022/06/27168.1000.0068.3012,5010.04%
2022/06/2400.00169.7068.80-12,506-0.04%
2022/06/23167.10269.3568.20-12,580-0.04%
2022/06/2200.00167.1066.20-12,563-0.04%
2022/06/21265.6500.0067.6022,6600.08%
2022/06/13171.60172.1072.0002,7540.00%
2022/06/1000.00169.5072.00-12,767-0.04%
2022/06/08166.70166.8066.9002,7870.00%
2022/06/0200.00165.5065.30-13,014-0.03%
2022/05/3100.00562.9263.50-53,003-0.17%
2022/05/26666.8300.0065.5062,8520.21%
2022/05/2400.00161.1060.60-12,586-0.04%
2022/05/2300.00258.6060.20-22,434-0.08%
2022/05/1700.00152.9053.20-12,355-0.04%
2022/05/04155.30154.8055.2002,3120.00%
2022/04/19154.90155.4055.5002,2490.00%
2022/04/15155.0000.0054.7012,2280.04%
2022/04/1200.000.159.6058.80-0.12,1710.00%
2022/04/11259.95061.2059.7022,1700.09%
2022/04/07163.30165.2063.8002,0770.00%
2022/03/3100.00170.2067.90-11,970-0.05%
2022/03/28169.70270.3570.50-11,846-0.05%
2022/03/2400.00168.0070.50-11,733-0.06%
2022/03/22166.7000.0068.5011,5580.06%
2022/03/21667.65668.8068.2001,4750.00%
2022/03/17159.30160.3061.0001,1880.00%
2022/03/16159.6000.0058.9011,1640.09%
2022/03/15158.80458.8558.80-31,116-0.27%
2022/03/14364.30365.2065.2001,0540.00%
2022/03/11363.1300.0065.3039910.30%
2022/03/1000.00662.2361.30-6884-0.68%
2022/03/0900.00563.6062.00-5839-0.60%
2022/03/08258.45357.3057.90-1699-0.14%
2022/03/07255.85156.3056.3016190.16%
2022/03/02152.0000.0051.9015950.17%
2022/02/2400.00149.6049.90-1623-0.16%
2022/02/17152.6000.0052.0016870.15%
2022/01/200.153.9000.0053.900.18430.01%
2022/01/18254.6000.0053.5029260.22%
2022/01/0400.00261.1060.80-2866-0.23%
2021/12/30164.40163.5064.4008400.00%
2021/12/28161.60162.2061.5007950.00%
2021/12/27162.7000.0062.4017930.13%
2021/12/23160.0000.0060.0017760.13%
2021/12/2200.00260.0059.20-2776-0.26%
2021/12/21161.70162.8061.8007600.00%
2021/12/20363.33364.0363.4007490.00%
2021/12/1700.00261.2061.70-2699-0.29%
2021/12/14059.6000.0059.4006820.00%
2021/12/1300.00362.2361.00-3676-0.44%
2021/12/100.560.5000.0060.600.56690.07%
2021/12/0800.00161.0060.60-1665-0.15%
2021/12/03361.4300.0061.0036380.47%
2021/12/02159.80160.7059.2005920.00%
2021/11/23157.80258.0057.70-1531-0.19%
2021/11/2200.00159.4058.50-1525-0.19%
2021/11/1900.002057.3058.00-20500-4.00%
2021/11/1700.00156.9056.90-1483-0.21%
2021/11/1600.001555.7055.90-15469-3.19%
2021/11/12154.30255.0055.80-1453-0.22%
2021/11/105.553.48452.9053.301.54150.36%
2021/11/09155.10653.3854.70-5396-1.26%
2021/11/0800.00152.4052.40-1360-0.28%
2021/11/0100.00151.5052.20-1336-0.30%
2021/10/29251.00250.4050.3003180.00%
2021/10/2800.00149.5049.90-1312-0.32%
2021/10/27650.771050.1449.50-4324-1.23%
2021/10/2600.003249.0149.95-32268-11.91%
2021/10/2100.00544.8744.35-5240-2.08%
2021/10/2000.001544.2044.75-15244-6.13%
2021/10/1900.002044.3644.40-20249-8.00%
2021/10/071042.8900.0042.70103472.88%
2021/10/012042.6400.0042.40203925.09%
2021/09/291044.1700.0044.25103892.57%
2021/09/1500.001045.5845.65-10398-2.51%
2021/09/14145.4000.0045.5013990.25%
2021/09/1300.00144.5044.45-1397-0.25%
2021/09/081044.3000.0044.00103932.54%
2021/09/02546.0000.0045.8553941.27%
2021/09/0100.001546.3946.65-15394-3.80%
2021/08/31545.3500.0045.5053921.27%
2021/08/301045.5500.0045.35103902.56%
2021/08/26546.6000.0046.5053841.30%
2021/08/2500.00546.9046.70-5381-1.31%
2021/08/24146.35546.3046.50-4379-1.05%
2021/08/2300.002046.2447.70-20378-5.29%
2021/08/201044.2700.0044.40103752.66%
2021/08/19144.6000.0044.4513750.27%
2021/08/182045.3500.0046.80203735.35%
2021/08/1600.00246.3546.35-2371-0.54%
2021/08/11547.9700.0047.8053761.33%
2021/08/10548.7000.0048.2053851.30%
2021/08/09549.5700.0049.3554031.24%
2021/08/05550.36550.5650.0004140.00%
2021/08/03150.50251.2051.40-1439-0.23%
2021/08/02751.671050.8051.70-3428-0.70%
2021/07/3000.00248.9048.70-2411-0.49%
2021/07/2900.00549.1049.35-5417-1.20%
2021/07/281049.0300.0049.00104212.37%
2021/07/27550.3600.0050.1054411.13%
2021/07/2200.001550.5050.80-15441-3.40%
2021/07/2100.001049.2048.65-10422-2.36%
2021/07/20548.3500.0049.7054221.18%
2021/07/19548.5000.0048.6554171.20%
2021/07/16548.8000.0049.2054251.18%
2021/07/151449.3000.0049.30144403.18%
2021/07/14252.401250.9449.65-10448-2.23%
2021/07/13148.65449.5551.80-3459-0.65%
2021/07/12147.1500.0047.1014550.22%
2021/07/01545.2800.0045.8055180.96%
2021/06/29545.801046.6146.20-5538-0.93%
2021/06/24747.371047.4747.60-3560-0.53%
2021/06/2300.00546.4046.70-5559-0.89%
2021/06/21545.24546.0045.5005590.00%
2021/06/17645.7500.0046.1565721.05%
2021/06/11546.341046.9046.30-5582-0.86%
2021/06/1000.001746.2946.85-17586-2.90%
2021/06/0900.00544.8345.00-5587-0.85%
2021/06/07543.4300.0044.0055940.84%
2021/05/31145.0000.0044.7516050.17%
2021/05/2500.001045.3344.90-10611-1.64%
2021/05/2400.001544.0944.30-15615-2.44%
2021/05/1800.001041.8142.35-10632-1.58%
2021/05/172040.461041.3538.50106241.60%
2021/05/141143.191044.0242.7516070.16%
2021/05/131141.991043.0042.6516080.16%
2021/05/124144.96145.3042.65406046.62%
2021/05/11149.1000.0047.2015930.17%
2021/05/10249.98249.7849.9506000.00%
2021/05/07248.8800.0049.4526120.33%
2021/05/06149.10148.9048.0006260.00%
2021/05/042050.0900.0048.85206413.12%
2021/05/0300.00152.1051.60-1644-0.16%
2021/04/2900.002053.0553.00-20735-2.72%
2021/04/281153.3900.0053.20117531.46%
2021/04/2700.00153.2053.20-1761-0.13%
2021/04/212155.0100.0054.60218032.61%
2021/04/07555.40155.6055.9048490.47%
2021/03/29354.5000.0054.7038250.36%
2021/03/2600.00554.1054.10-5823-0.61%
2021/03/2500.00554.1253.90-5828-0.60%
2021/03/2300.00553.7453.50-5837-0.60%
2021/03/19552.7000.0052.8058330.60%
2021/03/17154.40554.1053.40-4837-0.48%
2021/03/1600.001554.8354.50-15837-1.79%
2021/03/1100.00153.5053.50-1840-0.12%
2021/03/09152.2000.0052.4018450.12%
2021/03/0800.00153.2053.20-1858-0.12%
2021/03/03552.4000.0053.4058690.58%
2021/02/262052.7900.0052.80208892.25%
2021/02/24553.0000.0053.1059100.55%
2021/02/231054.3000.0054.30109061.10%
2021/02/03352.9000.0052.3039500.32%
2021/02/02553.2000.0053.0059600.52%
2021/01/29155.60657.3055.70-5969-0.52%
2021/01/28458.50158.7058.2039570.31%
2021/01/26558.70558.2059.2009520.00%
2021/01/25759.00658.7558.7019400.11%
2021/01/22559.12159.5059.9049200.43%
2021/01/2100.00155.8056.30-1825-0.12%
2021/01/20154.6000.0053.5018060.12%
2021/01/15256.85956.8856.50-7781-0.90%
2021/01/14359.00360.6359.0007640.00%
2021/01/13860.29560.3860.0037370.41%
2021/01/12258.40358.5757.10-1686-0.15%
2021/01/11759.51759.8159.4006870.00%
2021/01/08259.65259.4059.3006790.00%
2021/01/0700.00258.0058.40-2645-0.31%
2021/01/06357.731057.0357.10-7637-1.10%
2021/01/05456.20757.3757.80-3619-0.48%
2021/01/04656.83457.2057.2026120.33%
2020/12/31154.60255.7555.00-1583-0.17%
2020/12/211052.801051.9051.9006110.00%
2020/12/171052.601052.3052.3006070.00%
2020/12/16552.20552.7052.7006110.00%
2020/12/1400.00352.8052.80-3610-0.49%
2020/12/10152.5000.0052.5016160.16%
2020/12/091054.001053.1053.1006220.00%
2020/12/07655.00155.4054.1056280.80%
2020/12/0200.00756.8156.50-7632-1.11%
2020/11/30554.9000.0054.3056440.78%
2020/11/25256.05456.6556.00-2653-0.31%
2020/11/24656.021056.1856.00-4648-0.62%
2020/11/2000.00154.8054.70-1665-0.15%
2020/11/19755.51155.5055.0066720.89%
2020/11/18155.00556.1055.00-4677-0.59%
2020/11/17554.7000.0054.5056790.74%
2020/11/16155.0000.0054.7017250.14%
2020/11/1300.00454.3055.00-4741-0.54%
2020/11/12155.40455.3055.40-3742-0.40%
2020/10/2100.00250.4050.30-2968-0.21%
2020/10/19150.9000.0050.8011,0510.10%
2020/10/1600.00148.4048.40-11,107-0.09%
2020/10/12450.9000.0050.0041,6300.25%
2020/09/25952.2000.0050.2091,8950.47%
2020/09/1800.00558.6858.90-52,183-0.23%
2020/09/16258.1500.0058.2022,2040.09%
2020/09/14557.90358.4058.4022,2330.09%
2020/09/111157.511056.5056.5012,2500.04%
2020/09/01158.7000.0059.0012,6450.04%
2020/08/31459.3000.0059.4042,6610.15%
2020/08/28457.40658.2558.60-22,739-0.07%
2020/08/27258.7000.0057.7022,7820.07%
2020/08/2500.00157.2056.40-12,804-0.04%
2020/08/2400.00356.4056.30-32,840-0.11%
2020/08/21356.50356.8356.4002,8670.00%
2020/08/201156.3500.0056.20112,9420.37%
2020/08/19862.81562.8062.0032,9460.10%
2020/08/1800.00262.5061.60-22,990-0.07%
2020/08/17861.75461.7561.6043,0600.13%
2020/08/13461.40461.5061.5003,3640.00%
2020/08/11263.2000.0061.9023,5330.06%
2020/08/10663.60263.1063.1043,5510.11%
2020/08/07466.5800.0066.7043,5470.11%
2020/08/06769.73569.5067.8023,6300.06%
2020/08/05168.40169.2069.3003,6820.00%
2020/08/0400.00268.0067.50-23,705-0.05%
2020/08/03467.60467.1067.1003,7540.00%
2020/07/30268.20167.2066.8013,7950.03%
2020/07/29168.0000.0067.4013,8660.03%
2020/07/2800.00367.6066.40-33,863-0.08%
2020/07/24168.5000.0068.8013,9050.03%
2020/07/23171.801573.0771.80-143,912-0.36%
2020/07/22271.55272.6571.7003,9360.00%
2020/07/2100.00170.0070.00-13,892-0.03%
2020/07/20469.30470.2069.1003,8700.00%
2020/07/17872.41468.3569.5043,8620.10%
2020/07/1600.00974.1775.30-93,786-0.24%
2020/07/15168.60168.9068.5003,5810.00%
2020/07/1400.00168.8068.50-13,541-0.03%
2020/07/10568.20767.4168.10-23,601-0.06%
2020/07/09368.37167.8067.8023,6010.06%
2020/07/08469.8500.0068.9043,6160.11%
2020/07/07769.24769.6668.8003,6340.00%
2020/07/06668.93869.0870.10-23,701-0.05%
2020/07/03368.93169.0068.6023,7390.05%
2020/07/02471.45470.5070.6003,8030.00%
2020/07/0100.00469.9069.90-43,767-0.11%
2020/06/2900.00162.5062.50-13,807-0.03%
2020/06/23662.92562.6062.6013,9730.03%
2020/06/22163.8000.0063.4014,0590.02%
2020/06/1900.00164.5064.50-14,140-0.02%
2020/06/17167.60167.2067.6004,1970.00%
2020/06/16464.40164.5064.5034,1780.07%
2020/06/11268.1000.0066.7024,3250.05%
2020/06/10266.75468.3069.90-24,380-0.05%
2020/06/091965.94265.7565.70174,3980.39%
2020/06/04576.081173.5873.50-64,438-0.14%
2020/06/03874.2000.0073.8084,3780.18%
2020/06/02273.90274.3072.1004,3650.00%
2020/06/01275.0500.0073.8024,3680.05%
2020/05/29172.20673.6073.80-54,379-0.11%
2020/05/28273.60272.2072.2004,3920.00%
2020/05/27575.38575.3873.0004,4370.00%
2020/05/2600.00673.8374.90-64,450-0.13%
2020/05/251073.83873.0374.6024,5510.04%
2020/05/22173.3000.0071.0014,6080.02%
2020/05/2100.00473.3875.50-44,741-0.08%
2020/05/202071.451972.3271.5014,8520.02%
2020/05/1900.00167.8068.70-14,954-0.02%
2020/05/18362.80764.9363.20-45,033-0.08%
2020/05/15462.23262.9062.5025,0260.04%
2020/05/14167.10166.1064.5005,0590.00%
2020/05/131167.73968.6668.0025,0740.04%
2020/05/1100.00165.3065.60-15,073-0.02%
2020/05/0800.00466.6065.70-45,099-0.08%
2020/05/07765.16365.0066.1045,1260.08%
2020/05/0600.00463.3563.40-45,214-0.08%
2020/05/051264.91364.9364.2095,3460.17%
2020/05/04162.90462.6062.90-35,361-0.06%
2020/04/30166.10265.1064.20-15,439-0.02%
2020/04/28364.10164.6063.4025,5740.04%
2020/04/27161.50661.2064.30-55,709-0.09%
2020/04/24160.60160.8060.6005,7010.00%
2020/04/23361.9700.0061.1035,7620.05%
2020/04/22161.30160.6061.3005,8060.00%
2020/04/21863.84263.5562.0065,8380.10%
2020/04/20162.00162.4061.8005,9170.00%
2020/04/17161.50461.2361.20-35,949-0.05%
2020/04/16663.48163.6063.0056,0620.08%
2020/04/15164.00162.4063.6006,2900.00%
2020/04/14161.70161.4061.4006,4220.00%
2020/04/13260.30160.8059.6016,4330.02%
2020/04/10159.70159.8060.5006,4390.00%
2020/04/09259.35459.4359.10-26,428-0.03%
2020/04/08359.5000.0058.5036,3260.05%
2020/04/07158.311958.6859.00-186,280-0.29%
2020/04/06354.77254.5556.4016,2110.02%
2020/04/0100.00250.9051.30-26,123-0.03%
2020/03/31548.80949.1449.45-46,107-0.07%
2020/03/30447.95148.4548.4536,0180.05%
2020/03/27347.80548.2747.10-25,993-0.03%
2020/03/26244.131546.3147.75-135,868-0.22%
2020/03/2500.00243.4343.45-25,762-0.03%
2020/03/24441.13241.0341.6025,6660.04%
2020/03/231037.25337.7737.9075,6220.12%
2020/03/19840.74340.9840.0555,5630.09%
2020/03/181546.24546.1044.50105,5150.18%
2020/03/171045.62546.8444.8555,4380.09%
2020/03/16750.77352.8349.8045,3480.07%
2020/03/13851.56451.8055.3045,2760.08%
2020/03/12454.73155.1055.5035,1620.06%
2020/03/10262.90162.0065.2014,9780.02%
2020/03/06170.9000.0070.6014,8320.02%
2020/03/05172.60172.0072.2004,8090.00%
2020/03/04170.2000.0070.1014,7680.02%
2020/03/0300.00273.4071.20-24,738-0.04%
2020/03/02171.6000.0071.1014,6930.02%
2020/02/27173.50573.4470.20-44,637-0.09%
2020/02/26475.38275.6073.7024,5690.04%
2020/02/25279.20679.3777.60-44,464-0.09%
2020/02/24978.57579.4678.0044,3100.09%
2020/02/21483.78284.6082.6024,1940.05%
2020/02/20282.20582.2885.00-33,978-0.08%
2020/02/191578.131379.4979.0023,7310.05%
2020/02/181875.832476.3774.60-63,429-0.17%
2020/02/14272.00271.5073.2003,1570.00%
2020/02/13373.93170.7071.2023,0820.06%
2020/02/12474.28573.2873.70-13,017-0.03%
2020/02/11772.83273.4072.2052,9300.17%
2020/02/10271.5000.0071.5022,8390.07%
2020/02/07174.90275.6072.30-12,770-0.04%
2020/02/06875.69675.7776.0022,6790.07%
2020/02/05374.878.175.6074.50-5.12,541-0.20%
2020/02/04771.80872.2571.70-12,382-0.04%
2020/02/03969.07768.8468.9022,2710.09%
2020/01/311172.75572.6672.6062,1690.28%
2020/01/30277.70278.4077.4002,0060.00%
2020/01/20384.47783.5986.00-41,936-0.21%
2020/01/17177.70178.3079.0001,7490.00%
2020/01/16179.3000.0078.9011,6880.06%
2020/01/15178.60179.5079.9001,6010.00%
2020/01/14376.73179.1079.1021,5180.13%
2020/01/13176.10576.0878.00-41,434-0.28%
2020/01/10470.0300.0071.9041,2300.32%
2020/01/09470.15471.5871.2001,1640.00%
2020/01/08267.20270.0570.9001,0020.00%
2020/01/0200.00354.7056.30-3428-0.70%
2019/12/16146.10145.8046.1501620.00%
2019/11/1500.001639.9640.10-1684-19.00%
2019/11/07140.5000.0040.451941.06%
2019/11/05540.0000.0039.905905.52%
2019/10/31140.0000.0039.951961.04%
2019/10/30339.9800.0040.203963.09%
2019/10/18139.8500.0039.7511060.94%
2019/09/18541.2000.0041.1051114.47%
2019/09/1100.00142.1042.25-1117-0.85%
2019/09/1000.00142.3042.25-1116-0.86%
2019/09/0900.00241.6041.65-2115-1.73%
2019/09/03141.0000.0040.8011250.80%
2019/08/30239.7500.0039.7021221.64%
2019/08/16139.3000.0039.3011200.83%
2019/08/0800.00141.7541.75-1108-0.93%
2019/07/3000.00644.3344.50-6105-5.66%
2019/07/29144.6500.0044.5011030.96%
2019/07/2300.00142.7042.80-199-1.01%
2019/07/08644.9000.0045.1061035.78%
2019/07/05144.95145.0045.1001050.00%
2019/06/17145.00145.1044.0001230.00%
2019/04/1000.00146.8046.20-1207-0.48%
2019/04/08147.9500.0047.5012000.50%
2019/04/03047.2000.0047.4501920.00%
2019/04/02046.9500.0047.0001910.00%
2019/04/01047.0000.0047.0001900.00%
2019/03/29045.8000.0046.0501870.00%
2019/03/1500.00347.5747.90-3170-1.76%
2019/02/2100.00243.9343.70-2120-1.66%
2019/02/18142.2000.0042.3011020.97%
2019/02/13139.4000.0040.501791.25%
2018/10/1800.00137.6037.30-1418-0.24%
2018/10/05143.0000.0042.8014290.23%
2018/09/2800.00147.7047.60-1460-0.22%
2018/09/04152.4000.0052.3016260.16%
2018/07/0200.00652.8751.00-6484-1.24%
2018/05/21143.1500.0042.9013380.30%
2018/05/1700.00142.5542.50-1351-0.28%
2018/05/15143.5000.0043.2513550.28%
2018/05/1100.00143.9543.95-1369-0.27%
2018/05/04142.6000.0042.6013850.26%
2018/04/2700.00142.7043.00-1430-0.23%
2018/03/1400.00143.6543.65-1558-0.18%
2018/03/13343.8000.0043.6035560.54%
2018/02/2600.00344.1044.00-3511-0.59%
2018/02/23344.3000.0043.6535080.59%
2018/01/31042.5000.0042.5004700.00%
2018/01/3000.00243.1543.15-2467-0.43%
2018/01/25245.0000.0044.4024520.44%
2018/01/2300.001045.0044.50-10442-2.26%
2018/01/19145.60144.0043.8504160.00%
2018/01/18045.10345.1245.15-3403-0.74%
2018/01/171146.5600.0045.10113842.86%
2018/01/16146.70245.9345.95-1353-0.28%
2018/01/15544.40645.8345.90-1313-0.32%
2018/01/1200.001643.0043.45-16245-6.52%
2018/01/0200.00139.4539.00-1213-0.47%
高力 相關文章