台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    7.17
  • 漲跌
    ▲0.24
  • 漲幅
    +3.46%
  • 成交量
    3,961
  • 產業
    上市
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美德醫療-DR (9103)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11107.3037.177.1972,5640.27%
2024/05/2700.0057.006.96-52,975-0.17%
2024/05/2300.0056.986.95-53,229-0.15%
2024/05/2227.0500.007.0023,3160.06%
2024/05/1500.0016.956.95-13,550-0.03%
2024/04/2200.0057.006.94-52,560-0.20%
2024/04/1916.7200.006.6412,4260.04%
2024/04/180.56.6000.006.920.52,3850.02%
2024/03/2900.0026.966.96-23,116-0.06%
2024/03/2827.0000.006.9623,1290.06%
2024/03/0527.7700.007.7923,1060.06%
2024/02/2637.9017.957.8922,8720.07%
2024/02/2100.0018.167.82-12,555-0.04%
2024/02/2018.0900.008.0812,4770.04%
2024/01/0800.0019.129.00-11,875-0.05%
2024/01/0419.4819.789.7001,5170.00%
2023/12/0500.0018.718.44-11,363-0.07%
2023/11/2900.0017.407.40-11,270-0.08%
2023/11/2800.0017.217.21-11,168-0.09%
2023/11/2415.9300.005.9711,0340.10%
2023/10/0200.0066.226.19-61,345-0.45%
2023/09/1200.0046.136.03-4990-0.40%
2023/09/0566.3400.006.2369340.64%
2023/08/3145.9700.005.9347860.51%
2023/08/1836.1400.006.1037510.40%
2023/07/2500.00126.066.02-12539-2.23%
2023/07/2416.1100.006.0615300.19%
2023/07/2116.1600.006.1615330.19%
2023/06/2800.0056.506.48-5525-0.95%
2023/06/2100.0036.576.52-3528-0.57%
2023/06/2000.0066.576.54-6527-1.14%
2023/06/1900.00196.556.55-19529-3.59%
2023/06/1400.0046.636.62-4551-0.73%
2023/06/1200.0036.806.64-3572-0.52%
2023/06/0900.0026.786.74-2566-0.35%
2023/06/0800.00156.646.67-15540-2.77%
2023/06/0700.0056.516.51-5527-0.95%
2023/06/0500.0046.496.48-4533-0.75%
2023/05/2600.0026.616.62-2542-0.37%
2023/05/0400.0046.886.90-4700-0.57%
2023/04/14106.9700.006.96108001.25%
2023/04/1127.0000.006.9827800.26%
2023/03/0700.0017.007.00-11,012-0.10%
2023/03/0356.9700.006.9851,0090.50%
2023/03/0157.0100.007.0251,0040.50%
2023/02/2000.0017.147.14-1969-0.10%
2023/02/1600.00107.187.17-101,017-0.98%
2023/02/1067.2300.007.2169750.62%
2023/02/0957.5417.567.5649460.42%
2023/01/1600.0017.877.82-11,375-0.07%
2023/01/1317.6537.827.84-21,453-0.14%
2023/01/1138.0918.028.0421,5020.13%
2023/01/0918.1018.118.1001,5080.00%
2022/12/1918.2148.318.31-31,506-0.20%
2022/12/1600.00507.567.56-501,361-3.67%
2022/12/0100.0017.217.10-11,577-0.06%
2022/11/0200.0017.016.94-11,640-0.06%
2022/10/3128.3600.008.2921,5830.13%
2022/10/2817.2700.007.7711,4280.07%
2022/10/2416.9416.756.7501,1600.00%
2022/10/20106.7000.006.71101,0580.94%
2022/10/1900.0036.106.10-31,001-0.30%
2022/09/2816.0000.005.9311,0790.09%
2022/09/2700.0026.456.49-21,053-0.19%
2022/09/1418.0900.007.9111,1220.09%
2022/07/25508.2738.188.07471,6472.85%
2022/06/2838.3828.218.1512,0730.05%
2022/06/2337.9300.007.7531,9700.15%
2022/06/2118.1000.008.0711,9270.05%
2022/06/1728.5800.008.5421,9120.10%
2022/06/1600.0029.038.78-21,964-0.10%
2022/06/1428.8800.008.8821,9910.10%
2022/06/06439.96439.599.5502,2640.00%
2022/06/0200.00710.1010.10-72,197-0.32%
2022/05/3019.1200.009.1212,1050.05%
2022/05/26108.7100.008.74102,0870.48%
2022/05/1700.0058.658.69-52,175-0.23%
2022/05/1200.00208.938.77-202,074-0.96%
2022/05/1159.9000.009.7352,0800.24%
2022/05/0900.0069.759.80-62,079-0.29%
2022/04/2600.00410.5010.45-42,105-0.19%
2022/04/121011.0000.0011.00102,2140.45%
2022/04/1100.001212.0312.20-122,428-0.49%
2022/04/0700.00111.4011.40-11,973-0.05%
2022/03/2200.00111.3010.75-12,132-0.05%
2022/03/18111.75211.7311.75-12,065-0.05%
2022/03/17211.2500.0011.4022,0410.10%
2022/03/1600.00611.1511.25-62,071-0.29%
2022/03/151511.54911.7011.4062,0010.30%
2022/03/081010.5500.0010.20101,9360.52%
2022/02/141212.7700.0012.80123,5810.34%
2022/02/11513.7000.0013.6053,5580.14%
2022/01/1000.00115.1515.30-13,749-0.03%
2022/01/0700.00115.1015.15-13,750-0.03%
2022/01/04215.50614.8815.50-44,042-0.10%
2021/12/171715.691215.9215.4054,7320.11%
2021/12/1600.00515.0515.00-54,539-0.11%
2021/12/15614.6500.0014.7064,7370.13%
2021/12/1400.00114.5514.55-14,808-0.02%
2021/12/10815.16115.0014.9575,2610.13%
2021/12/0900.00514.2514.20-55,347-0.09%
2021/12/06614.8200.0014.5066,1670.10%
2021/12/03215.30515.2515.35-36,934-0.04%
2021/12/02815.79915.7515.60-17,252-0.01%
2021/12/013316.74917.0016.30247,3040.33%
2021/11/30615.581415.2615.90-86,969-0.11%
2021/11/29215.20915.2015.20-76,274-0.11%
2021/11/2600.00413.5113.85-46,197-0.06%
2021/11/22313.0000.0012.9036,1050.05%
2021/11/18312.9800.0012.9036,3340.05%
2021/11/17314.60214.3313.6516,2840.02%
2021/11/16113.3500.0013.7516,1160.02%
2021/11/15312.5200.0012.5036,0140.05%
2021/11/1200.00112.1512.20-16,078-0.02%
2021/10/2100.00612.3012.15-66,377-0.09%
2021/10/1900.00212.3512.30-26,382-0.03%
2021/10/18912.3600.0012.2596,3920.14%
2021/10/13112.9500.0012.4016,6160.02%
2021/10/07512.9500.0012.9556,3820.08%
2021/10/0600.00212.9012.85-26,439-0.03%
2021/10/0500.001212.4012.60-126,367-0.19%
2021/09/3000.00315.8015.60-36,323-0.05%
2021/09/28815.5000.0015.4086,1420.13%
2021/09/27615.7300.0015.5066,1860.10%
2021/09/2400.00115.8015.80-16,229-0.02%
2021/09/23116.1500.0015.8516,2510.02%
2021/09/17216.50416.7516.50-26,163-0.03%
2021/09/151216.90317.1217.0096,6010.14%
2021/09/14117.90218.0016.95-16,236-0.02%
2021/09/13117.3000.0017.3516,1940.02%
2021/09/101317.57217.2317.30116,1910.18%
2021/09/091019.10118.3518.3596,0780.15%
2021/09/082520.133520.1820.35-105,844-0.17%
2021/09/071217.572018.0318.50-85,236-0.15%
2021/09/0600.001416.5616.85-145,048-0.28%
2021/09/0300.00515.8215.35-54,999-0.10%
2021/09/02115.6500.0015.5515,1310.02%
2021/09/01515.8800.0015.7555,3060.09%
2021/08/3100.00115.9515.90-15,496-0.02%
2021/08/3000.00115.8016.00-15,721-0.02%
2021/08/2500.00215.9516.00-26,288-0.03%
2021/08/20115.3000.0015.2516,2780.02%
2021/08/1900.00215.6515.45-26,358-0.03%
2021/08/1800.00415.8416.00-46,482-0.06%
2021/08/17716.04316.1515.7546,5650.06%
2021/08/162117.5700.0017.45216,7280.31%
2021/08/1200.001119.2519.30-117,269-0.15%
2021/08/091020.1000.0019.90109,1440.11%
2021/08/06219.85519.9919.85-310,612-0.03%
2021/08/031019.751219.9919.80-211,246-0.02%
2021/08/0200.00119.4519.45-111,289-0.01%
2021/07/27219.75219.4019.40012,0430.00%
2021/07/26219.80319.7819.80-112,129-0.01%
2021/07/23219.9000.0019.90212,2510.02%
2021/07/21219.80221.0019.95012,5100.00%
2021/07/1900.00120.1020.00-112,560-0.01%
2021/07/15119.8000.0019.70112,6760.01%
2021/07/14419.43819.3119.30-412,751-0.03%
2021/07/13719.752119.7019.60-1413,029-0.11%
2021/07/12220.85120.9020.80113,5060.01%
2021/07/09220.9000.0020.90213,6530.01%
2021/07/08521.20121.1021.10413,6880.03%
2021/07/0700.00121.2021.10-113,647-0.01%
2021/07/06420.9312720.8621.25-12313,603-0.90% 大賣/鉅額交易
2021/07/05520.901120.9420.85-613,466-0.04%
2021/07/02721.181421.2121.20-713,442-0.05%
2021/07/011721.83521.9021.651213,4310.09%
2021/06/301022.00822.1022.00213,4000.01%
2021/06/29522.3000.0022.10513,3990.04%
2021/06/281222.662122.8622.75-913,377-0.07%
2021/06/25122.40122.0522.00013,3240.00%
2021/06/241122.05221.9021.60913,0090.07%
2021/06/2300.001021.1521.10-1012,915-0.08%
2021/06/22721.66521.4521.30212,9070.02%
2021/06/21721.39521.4021.35212,8500.02%
2021/06/18222.6000.0022.45212,8040.02%
2021/06/17823.801724.0823.60-912,754-0.07%
2021/06/16321.98721.7622.85-412,498-0.03%
2021/06/15221.08420.9920.80-212,322-0.02%
2021/06/11522.351022.5022.40-512,227-0.04%
2021/06/10322.2719522.5322.20-19212,179-1.58% 大賣/鉅額交易
2021/06/091024.042324.1023.70-1312,079-0.11%
2021/06/081625.0300.0024.651612,0360.13%
2021/06/074626.03226.4025.454411,9690.37%
2021/06/043226.081726.3625.401511,9780.13%
2021/06/031625.4100.0025.451611,7850.14%
2021/06/021427.392226.8326.00-811,750-0.07%
2021/06/012226.1100.0027.002211,8320.19%
2021/05/31225.0000.0024.80212,0240.02%
2021/05/28226.6000.0026.70212,0050.02%
2021/05/271027.00427.1326.80612,1120.05%
2021/05/26426.211326.4226.85-912,140-0.07%
2021/05/25724.01824.2125.20-112,123-0.01%
2021/05/241025.12325.1225.10711,9910.06%
2021/05/21727.84228.0027.00511,7690.04%
2021/05/201030.911930.7430.00-911,612-0.08%
2021/05/192234.4100.0033.302211,3470.19%
2021/05/185936.172835.9837.003111,2190.28%
2021/05/1700.00233.6533.65-29,787-0.02%
2021/05/141530.156129.0630.60-469,959-0.46%
2021/05/1300.00227.8527.85-28,578-0.02%
2021/05/12724.202125.3525.35-148,612-0.16%
2021/05/11423.231423.9924.25-108,468-0.12%
2021/05/101022.1000.0022.05108,3010.12%
2021/05/071121.75121.7521.75108,3540.12%
2021/05/06122.00221.9821.65-18,446-0.01%
2021/05/05822.5900.0022.4588,5630.09%
2021/05/041123.282722.4922.15-168,769-0.18%
2021/05/0300.001323.2923.35-138,674-0.15%
2021/04/293321.621221.4321.25218,9950.23%
2021/04/28820.77520.8021.0039,7780.03%
2021/04/271421.381222.0421.45210,8250.02%
2021/04/26921.431321.2421.45-410,936-0.04%
2021/04/231220.11419.6920.15811,1550.07%
2021/04/22520.20519.5019.25011,1540.00%
2021/04/2100.00320.3820.00-311,182-0.03%
2021/04/20619.93620.4619.90011,4550.00%
2021/04/192821.033120.1619.90-311,648-0.03%
2021/04/16221.10520.9321.45-311,374-0.03%
2021/04/15718.171719.1719.50-1010,891-0.09%
2021/04/14717.792217.9317.75-1510,825-0.14%
2021/04/13518.5400.0018.40510,8640.05%
2021/04/0800.00319.4019.40-311,473-0.03%
2021/04/0700.001.718.6818.95-1.711,564-0.01%
2021/04/0100.00119.1019.00-111,826-0.01%
2021/03/3100.00418.9519.15-412,324-0.03%
2021/03/30118.852118.6618.95-2013,069-0.15%
2021/03/29418.64118.6018.50313,1170.02%
2021/03/26218.85118.5518.55113,8290.01%
2021/03/2500.001119.1019.05-1114,246-0.08%
2021/03/241119.401019.9019.40114,2550.01%
2021/03/16220.501120.5220.40-914,882-0.06%
2021/03/15920.60320.9220.85614,9930.04%
2021/03/121320.23220.2820.551115,2490.07%
2021/03/11219.702119.5119.75-1915,256-0.12%
2021/03/10319.38219.2819.00115,2780.01%
2021/03/09120.50120.3020.00015,2220.00%
2021/03/0800.001020.4020.60-1015,320-0.07%
2021/03/05320.13720.1120.20-415,651-0.03%
2021/03/04321.15221.5521.15115,9650.01%
2021/03/03123.10522.9923.10-416,061-0.02%
2021/03/02423.73323.6323.70116,1900.01%
2021/02/26125.051224.9524.80-1116,310-0.07%
2021/02/25324.58224.8824.75116,4050.01%
2021/02/24124.5500.0024.35116,5390.01%
2021/02/23524.94525.0224.80016,5380.00%
2021/02/22524.98425.0324.90116,6040.01%
2021/02/19225.031424.7425.00-1216,606-0.07%
2021/02/181524.07824.0124.25716,6590.04%
2021/02/171323.65623.6123.55716,7070.04%
2021/02/051326.39426.7326.15916,7550.05%
2021/02/04627.35427.7527.25216,8140.01%
2021/02/03927.16227.4327.10716,8890.04%
2021/02/02127.50427.3827.50-317,046-0.02%
2021/02/011227.99628.2027.60617,0600.04%
2021/01/29527.60627.7327.50-117,788-0.01%
2021/01/28427.5800.0027.70419,1690.02%
2021/01/27729.37129.3028.70620,1460.03%
2021/01/261230.15830.4330.00420,5710.02%
2021/01/253131.051931.3430.701221,1000.06%
2021/01/221429.891130.0629.20321,6180.01%
2021/01/214030.332631.1429.951423,1160.06%
2021/01/205830.765731.0531.80122,5420.00%
2021/01/19928.69728.8028.95222,1350.01%
2021/01/182028.901929.2328.20123,4370.00%
2021/01/15927.27227.6327.20723,4030.03%
2021/01/14827.78727.9427.45124,4690.00%
2021/01/132528.15528.7527.552025,4140.08%
2021/01/1200.002229.4530.15-2225,837-0.09%
2021/01/11327.45527.6127.45-225,988-0.01%
2021/01/07228.00228.3028.00026,7230.00%
2021/01/061528.06428.7627.851127,2080.04%
2021/01/05528.77429.3328.70127,1310.00%
2021/01/041028.57329.2228.50726,9630.03%
2020/12/3115.729.671329.9329.452.726,8350.01%
2020/12/30328.60328.9328.60026,4300.00%
2020/12/29728.69828.7328.25-126,2970.00%
2020/12/281029.77930.0329.50126,1810.00%
2020/12/251129.591029.7329.20126,0430.00%
2020/12/242731.063131.3730.00-425,584-0.02%
2020/12/2300.00233.2533.25-224,887-0.01%
2020/12/221428.331528.8430.25-124,8550.00%
2020/12/21927.241826.8527.50-925,938-0.03%
2020/12/18525.60525.9625.60025,5650.00%
2020/12/17425.74626.0325.65-226,322-0.01%
2020/12/16926.01626.0625.65326,8500.01%
2020/12/15525.34825.6825.25-327,202-0.01%
2020/12/141226.46226.2025.951028,6520.03%
2020/12/11825.781525.2925.95-728,628-0.02%
2020/12/10725.64926.1025.50-229,224-0.01%
2020/12/09626.67427.0026.40229,4510.01%
2020/12/08527.03626.3626.85-129,8670.00%
2020/12/07325.57526.0425.40-230,021-0.01%
2020/12/04826.341226.2526.35-430,134-0.01%
2020/12/03725.88625.7825.65130,2630.00%
2020/12/02727.091027.2027.00-330,325-0.01%
2020/12/012028.671129.0428.30930,2050.03%
2020/11/305627.971128.3628.254529,8490.15%
2020/11/27326.452725.9926.80-2429,310-0.08%
2020/11/261124.661024.5024.40128,9910.00%
2020/11/251125.801526.6124.60-428,827-0.01%
2020/11/241826.982127.1226.50-328,593-0.01%
2020/11/232328.621128.7128.101228,4270.04%
2020/11/201227.93728.3728.05528,2650.02%
2020/11/19928.291528.4928.30-628,294-0.02%
2020/11/18527.87528.3027.50028,2220.00%
2020/11/171128.0500.0027.701128,1910.04%
2020/11/16530.53530.4830.75028,1980.00%
2020/11/13327.17428.6329.45-128,1000.00%
2020/11/12629.43629.3528.85027,9320.00%
2020/11/11932.41433.5332.05527,8220.02%
2020/11/101135.12235.1834.50927,7160.03%
2020/11/09438.06338.3738.00127,6870.00%
2020/11/061037.14537.4237.20527,6910.02%
2020/11/052438.641239.2837.001226,7950.04%
2020/11/04635.62935.7338.65-325,411-0.01%
2020/11/03736.94337.0035.15424,3710.02%
2020/11/021338.92739.3138.60623,8620.03%
2020/10/302440.431240.3240.551223,5240.05%
2020/10/291537.66938.6239.45623,6580.03%
2020/10/28437.641037.3337.65-621,758-0.03%
2020/10/2700.00433.2334.25-421,459-0.02%
2020/10/261232.82831.5331.15420,7980.02%
2020/10/23434.98234.8834.55219,3220.01%
2020/10/2213.139.62638.9438.357.119,3330.04%
2020/10/2118.144.291344.9542.605.118,4450.03%
2020/10/209.148.45450.0346.055.117,8980.03%
2020/10/19651.68353.6351.00317,2230.02%
2020/10/1615.454.44755.9753.508.416,8790.05%
2020/10/15955.92356.6354.70616,5670.04%
2020/10/149.559.261962.6156.90-9.516,260-0.06%
2020/10/1200.00257.0057.20-215,967-0.01%
2020/10/07054.5000.0054.10016,2600.00%
2020/10/06255.0000.0053.40216,4680.01%
2020/09/3000.00155.0054.20-116,761-0.01%
2020/09/2800.00257.0057.00-217,187-0.01%
2020/09/2500.001051.5151.90-1017,131-0.06%
2020/09/242359.131560.8155.10817,1250.05%
2020/09/23161.00361.0061.00-215,603-0.01%
2020/09/22653.321653.5155.50-1015,979-0.06%
2020/09/21751.69253.2050.50515,7540.03%
2020/09/18756.37857.8555.40-115,339-0.01%
2020/09/174459.122859.4158.901614,9350.11%
2020/09/16355.53656.1556.80-313,601-0.02%
2020/09/15150.30946.6751.70-813,600-0.06%
2020/09/1400.001148.4347.00-1113,061-0.08%
2020/09/111954.51954.9152.201013,0230.08%
2020/09/102661.371362.4858.001312,5280.10%
2020/09/09365.80367.2763.90012,1600.00%
2020/09/08375.30176.9069.00212,1020.02%
2020/09/02168.5000.0069.30111,9240.01%
2020/09/0100.00671.4871.50-611,875-0.05%
2020/08/2700.00151.1054.00-111,814-0.01%
2020/08/2600.00652.0851.00-611,900-0.05%
2020/08/25258.00258.0055.20011,9160.00%
2020/08/2400.00260.0061.30-212,048-0.02%
2020/08/21162.5000.0062.50112,0770.01%
2020/08/20660.9300.0062.50612,0550.05%
2020/08/1700.00148.8548.85-112,100-0.01%
2020/08/14144.45143.9044.45011,9990.00%
2020/08/13140.45140.4540.45011,9880.00%
2020/08/1100.00234.0033.70-211,768-0.02%
2020/08/10736.6320137.4037.40-19411,686-1.66% 大賣/鉅額交易
2020/08/0700.00133.3034.00-111,622-0.01%
2020/08/06134.30133.1033.00011,6340.00%
2020/08/05831.58831.3633.00011,6040.00%
2020/08/042430.68530.0030.001911,4050.17%
2020/08/0300.00130.0530.05-110,317-0.01%
2020/07/3100.00127.3527.35-110,482-0.01%
2020/07/3000.00124.9024.90-110,673-0.01%
2020/07/2900.00122.0022.65-110,645-0.01%
2020/07/28420.83321.3520.60110,5120.01%
2020/07/27121.70221.5521.30-110,106-0.01%
2020/07/241423.26322.3222.60119,9050.11%
2020/07/22220.6500.0020.9029,3100.02%
2020/07/21219.2500.0019.0029,2210.02%
2020/07/17116.852816.2316.20-279,015-0.30%
2020/07/16521.3000.0017.9558,8740.06%
2020/07/15119.001017.1019.90-98,691-0.10%
2020/07/13125.00424.0321.10-38,380-0.04%
2020/07/1000.0040923.4023.40-4098,197-4.99% 大賣/鉅額交易
2020/07/0700.00317.1017.65-37,745-0.04%
2020/07/02613.1500.0013.3067,6390.08%
2020/07/01112.10212.0012.10-17,411-0.01%
2020/06/30210.65610.8611.00-46,948-0.06%
2020/06/2900.0029.7310.00-26,377-0.03%
2020/06/2429.1400.009.1226,2100.03%
2020/06/2229.7000.009.6925,9090.03%
2020/06/19610.3300.0010.0065,7990.10%
2020/06/1600.0039.349.06-35,426-0.06%
2020/06/15209.4400.009.15205,4230.37%
2020/06/1239.1000.009.2535,5750.05%
2020/06/1100.00129.408.98-125,508-0.22%
2020/06/0500.0017.407.50-15,442-0.02%
2020/06/0300.00107.907.90-105,431-0.18%
2020/06/01259.5000.008.51255,2400.48%
2020/05/2900.00109.009.00-105,159-0.19%
2020/05/2626.9100.006.9125,5470.04%
2020/05/2500.0016.296.29-15,613-0.02%
2020/05/0700.00224.504.68-226,306-0.35%
2020/05/0600.00124.204.26-126,122-0.20%
2020/04/2200.0023.823.80-26,055-0.03%
2020/04/0900.0014.003.96-16,981-0.01%
2020/04/0800.0014.013.95-16,975-0.01%
2020/04/0734.0400.003.9036,9140.04%
2020/04/0100.0043.603.66-46,526-0.06%
2020/03/2713.6500.003.6216,3960.02%
2020/03/2623.6723.693.7006,3460.00%
2020/03/19103.7600.003.64106,1310.16%
2020/03/17244.3500.004.34245,8070.41%
2020/03/0300.0013.713.80-14,910-0.02%
2020/02/2764.18234.264.33-174,738-0.36%
2020/02/2673.7613.903.9464,1360.15%
2020/02/2100.0052.533.05-53,860-0.13%
2020/02/1900.0023.203.08-23,684-0.05%
2020/02/1700.00403.583.80-403,469-1.15%
2020/02/1300.0064.414.41-63,095-0.19%
2020/02/07173.6323.363.69152,8620.52%
2020/02/0422.7900.002.7921,9740.10%
2020/01/1400.001101.621.57-1101,567-7.02% 大賣/鉅額交易
2020/01/1000.00111.911.87-111,323-0.83%
2020/01/0900.0012.072.07-11,206-0.08%
2020/01/08151.8500.001.89151,1421.31%
2020/01/03101.4300.001.43107291.37%
2019/12/1100.001001.101.10-100278-35.94%
2019/11/07501.0700.001.07505559.00%
2019/10/28501.0900.001.08505469.14%
2019/05/27201.0200.001.03203355.97%
2019/05/2200.0061.021.03-6337-1.78%
2019/05/0900.0011.041.03-1343-0.29%
2019/04/03101.1000.001.10102763.61%
2019/04/02101.1300.001.11102653.76%
2019/03/22101.1500.001.15102274.40%
2019/03/1400.0011.161.15-1216-0.46%
2019/03/06201.1900.001.17202049.79%
2019/02/18301.1900.001.193015719.04%
2019/01/1611.1900.001.1911600.62%
2018/04/1800.0011.491.48-1328-0.30%
美德醫療-DR 相關文章
美德醫療-DR 相關影音