美德醫療-DR (9103)-安泰券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
7.17
漲跌
▲0.24
漲幅
+3.46%
成交量
3,961張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	10	7.30	3	7.17	7.19	7	2,564	0.27%
2024/05/27	0	0.00	5	7.00	6.96	-5	2,975	-0.17%
2024/05/23	0	0.00	5	6.98	6.95	-5	3,229	-0.15%
2024/05/22	2	7.05	0	0.00	7.00	2	3,316	0.06%
2024/05/15	0	0.00	1	6.95	6.95	-1	3,550	-0.03%
2024/04/22	0	0.00	5	7.00	6.94	-5	2,560	-0.20%
2024/04/19	1	6.72	0	0.00	6.64	1	2,426	0.04%
2024/04/18	0.5	6.60	0	0.00	6.92	0.5	2,385	0.02%
2024/03/29	0	0.00	2	6.96	6.96	-2	3,116	-0.06%
2024/03/28	2	7.00	0	0.00	6.96	2	3,129	0.06%
2024/03/05	2	7.77	0	0.00	7.79	2	3,106	0.06%
2024/02/26	3	7.90	1	7.95	7.89	2	2,872	0.07%
2024/02/21	0	0.00	1	8.16	7.82	-1	2,555	-0.04%
2024/02/20	1	8.09	0	0.00	8.08	1	2,477	0.04%
2024/01/08	0	0.00	1	9.12	9.00	-1	1,875	-0.05%
2024/01/04	1	9.48	1	9.78	9.70	0	1,517	0.00%
2023/12/05	0	0.00	1	8.71	8.44	-1	1,363	-0.07%
2023/11/29	0	0.00	1	7.40	7.40	-1	1,270	-0.08%
2023/11/28	0	0.00	1	7.21	7.21	-1	1,168	-0.09%
2023/11/24	1	5.93	0	0.00	5.97	1	1,034	0.10%
2023/10/02	0	0.00	6	6.22	6.19	-6	1,345	-0.45%
2023/09/12	0	0.00	4	6.13	6.03	-4	990	-0.40%
2023/09/05	6	6.34	0	0.00	6.23	6	934	0.64%
2023/08/31	4	5.97	0	0.00	5.93	4	786	0.51%
2023/08/18	3	6.14	0	0.00	6.10	3	751	0.40%
2023/07/25	0	0.00	12	6.06	6.02	-12	539	-2.23%
2023/07/24	1	6.11	0	0.00	6.06	1	530	0.19%
2023/07/21	1	6.16	0	0.00	6.16	1	533	0.19%
2023/06/28	0	0.00	5	6.50	6.48	-5	525	-0.95%
2023/06/21	0	0.00	3	6.57	6.52	-3	528	-0.57%
2023/06/20	0	0.00	6	6.57	6.54	-6	527	-1.14%
2023/06/19	0	0.00	19	6.55	6.55	-19	529	-3.59%
2023/06/14	0	0.00	4	6.63	6.62	-4	551	-0.73%
2023/06/12	0	0.00	3	6.80	6.64	-3	572	-0.52%
2023/06/09	0	0.00	2	6.78	6.74	-2	566	-0.35%
2023/06/08	0	0.00	15	6.64	6.67	-15	540	-2.77%
2023/06/07	0	0.00	5	6.51	6.51	-5	527	-0.95%
2023/06/05	0	0.00	4	6.49	6.48	-4	533	-0.75%
2023/05/26	0	0.00	2	6.61	6.62	-2	542	-0.37%
2023/05/04	0	0.00	4	6.88	6.90	-4	700	-0.57%
2023/04/14	10	6.97	0	0.00	6.96	10	800	1.25%
2023/04/11	2	7.00	0	0.00	6.98	2	780	0.26%
2023/03/07	0	0.00	1	7.00	7.00	-1	1,012	-0.10%
2023/03/03	5	6.97	0	0.00	6.98	5	1,009	0.50%
2023/03/01	5	7.01	0	0.00	7.02	5	1,004	0.50%
2023/02/20	0	0.00	1	7.14	7.14	-1	969	-0.10%
2023/02/16	0	0.00	10	7.18	7.17	-10	1,017	-0.98%
2023/02/10	6	7.23	0	0.00	7.21	6	975	0.62%
2023/02/09	5	7.54	1	7.56	7.56	4	946	0.42%
2023/01/16	0	0.00	1	7.87	7.82	-1	1,375	-0.07%
2023/01/13	1	7.65	3	7.82	7.84	-2	1,453	-0.14%
2023/01/11	3	8.09	1	8.02	8.04	2	1,502	0.13%
2023/01/09	1	8.10	1	8.11	8.10	0	1,508	0.00%
2022/12/19	1	8.21	4	8.31	8.31	-3	1,506	-0.20%
2022/12/16	0	0.00	50	7.56	7.56	-50	1,361	-3.67%
2022/12/01	0	0.00	1	7.21	7.10	-1	1,577	-0.06%
2022/11/02	0	0.00	1	7.01	6.94	-1	1,640	-0.06%
2022/10/31	2	8.36	0	0.00	8.29	2	1,583	0.13%
2022/10/28	1	7.27	0	0.00	7.77	1	1,428	0.07%
2022/10/24	1	6.94	1	6.75	6.75	0	1,160	0.00%
2022/10/20	10	6.70	0	0.00	6.71	10	1,058	0.94%
2022/10/19	0	0.00	3	6.10	6.10	-3	1,001	-0.30%
2022/09/28	1	6.00	0	0.00	5.93	1	1,079	0.09%
2022/09/27	0	0.00	2	6.45	6.49	-2	1,053	-0.19%
2022/09/14	1	8.09	0	0.00	7.91	1	1,122	0.09%
2022/07/25	50	8.27	3	8.18	8.07	47	1,647	2.85%
2022/06/28	3	8.38	2	8.21	8.15	1	2,073	0.05%
2022/06/23	3	7.93	0	0.00	7.75	3	1,970	0.15%
2022/06/21	1	8.10	0	0.00	8.07	1	1,927	0.05%
2022/06/17	2	8.58	0	0.00	8.54	2	1,912	0.10%
2022/06/16	0	0.00	2	9.03	8.78	-2	1,964	-0.10%
2022/06/14	2	8.88	0	0.00	8.88	2	1,991	0.10%
2022/06/06	43	9.96	43	9.59	9.55	0	2,264	0.00%
2022/06/02	0	0.00	7	10.10	10.10	-7	2,197	-0.32%
2022/05/30	1	9.12	0	0.00	9.12	1	2,105	0.05%
2022/05/26	10	8.71	0	0.00	8.74	10	2,087	0.48%
2022/05/17	0	0.00	5	8.65	8.69	-5	2,175	-0.23%
2022/05/12	0	0.00	20	8.93	8.77	-20	2,074	-0.96%
2022/05/11	5	9.90	0	0.00	9.73	5	2,080	0.24%
2022/05/09	0	0.00	6	9.75	9.80	-6	2,079	-0.29%
2022/04/26	0	0.00	4	10.50	10.45	-4	2,105	-0.19%
2022/04/12	10	11.00	0	0.00	11.00	10	2,214	0.45%
2022/04/11	0	0.00	12	12.03	12.20	-12	2,428	-0.49%
2022/04/07	0	0.00	1	11.40	11.40	-1	1,973	-0.05%
2022/03/22	0	0.00	1	11.30	10.75	-1	2,132	-0.05%
2022/03/18	1	11.75	2	11.73	11.75	-1	2,065	-0.05%
2022/03/17	2	11.25	0	0.00	11.40	2	2,041	0.10%
2022/03/16	0	0.00	6	11.15	11.25	-6	2,071	-0.29%
2022/03/15	15	11.54	9	11.70	11.40	6	2,001	0.30%
2022/03/08	10	10.55	0	0.00	10.20	10	1,936	0.52%
2022/02/14	12	12.77	0	0.00	12.80	12	3,581	0.34%
2022/02/11	5	13.70	0	0.00	13.60	5	3,558	0.14%
2022/01/10	0	0.00	1	15.15	15.30	-1	3,749	-0.03%
2022/01/07	0	0.00	1	15.10	15.15	-1	3,750	-0.03%
2022/01/04	2	15.50	6	14.88	15.50	-4	4,042	-0.10%
2021/12/17	17	15.69	12	15.92	15.40	5	4,732	0.11%
2021/12/16	0	0.00	5	15.05	15.00	-5	4,539	-0.11%
2021/12/15	6	14.65	0	0.00	14.70	6	4,737	0.13%
2021/12/14	0	0.00	1	14.55	14.55	-1	4,808	-0.02%
2021/12/10	8	15.16	1	15.00	14.95	7	5,261	0.13%
2021/12/09	0	0.00	5	14.25	14.20	-5	5,347	-0.09%
2021/12/06	6	14.82	0	0.00	14.50	6	6,167	0.10%
2021/12/03	2	15.30	5	15.25	15.35	-3	6,934	-0.04%
2021/12/02	8	15.79	9	15.75	15.60	-1	7,252	-0.01%
2021/12/01	33	16.74	9	17.00	16.30	24	7,304	0.33%
2021/11/30	6	15.58	14	15.26	15.90	-8	6,969	-0.11%
2021/11/29	2	15.20	9	15.20	15.20	-7	6,274	-0.11%
2021/11/26	0	0.00	4	13.51	13.85	-4	6,197	-0.06%
2021/11/22	3	13.00	0	0.00	12.90	3	6,105	0.05%
2021/11/18	3	12.98	0	0.00	12.90	3	6,334	0.05%
2021/11/17	3	14.60	2	14.33	13.65	1	6,284	0.02%
2021/11/16	1	13.35	0	0.00	13.75	1	6,116	0.02%
2021/11/15	3	12.52	0	0.00	12.50	3	6,014	0.05%
2021/11/12	0	0.00	1	12.15	12.20	-1	6,078	-0.02%
2021/10/21	0	0.00	6	12.30	12.15	-6	6,377	-0.09%
2021/10/19	0	0.00	2	12.35	12.30	-2	6,382	-0.03%
2021/10/18	9	12.36	0	0.00	12.25	9	6,392	0.14%
2021/10/13	1	12.95	0	0.00	12.40	1	6,616	0.02%
2021/10/07	5	12.95	0	0.00	12.95	5	6,382	0.08%
2021/10/06	0	0.00	2	12.90	12.85	-2	6,439	-0.03%
2021/10/05	0	0.00	12	12.40	12.60	-12	6,367	-0.19%
2021/09/30	0	0.00	3	15.80	15.60	-3	6,323	-0.05%
2021/09/28	8	15.50	0	0.00	15.40	8	6,142	0.13%
2021/09/27	6	15.73	0	0.00	15.50	6	6,186	0.10%
2021/09/24	0	0.00	1	15.80	15.80	-1	6,229	-0.02%
2021/09/23	1	16.15	0	0.00	15.85	1	6,251	0.02%
2021/09/17	2	16.50	4	16.75	16.50	-2	6,163	-0.03%
2021/09/15	12	16.90	3	17.12	17.00	9	6,601	0.14%
2021/09/14	1	17.90	2	18.00	16.95	-1	6,236	-0.02%
2021/09/13	1	17.30	0	0.00	17.35	1	6,194	0.02%
2021/09/10	13	17.57	2	17.23	17.30	11	6,191	0.18%
2021/09/09	10	19.10	1	18.35	18.35	9	6,078	0.15%
2021/09/08	25	20.13	35	20.18	20.35	-10	5,844	-0.17%
2021/09/07	12	17.57	20	18.03	18.50	-8	5,236	-0.15%
2021/09/06	0	0.00	14	16.56	16.85	-14	5,048	-0.28%
2021/09/03	0	0.00	5	15.82	15.35	-5	4,999	-0.10%
2021/09/02	1	15.65	0	0.00	15.55	1	5,131	0.02%
2021/09/01	5	15.88	0	0.00	15.75	5	5,306	0.09%
2021/08/31	0	0.00	1	15.95	15.90	-1	5,496	-0.02%
2021/08/30	0	0.00	1	15.80	16.00	-1	5,721	-0.02%
2021/08/25	0	0.00	2	15.95	16.00	-2	6,288	-0.03%
2021/08/20	1	15.30	0	0.00	15.25	1	6,278	0.02%
2021/08/19	0	0.00	2	15.65	15.45	-2	6,358	-0.03%
2021/08/18	0	0.00	4	15.84	16.00	-4	6,482	-0.06%
2021/08/17	7	16.04	3	16.15	15.75	4	6,565	0.06%
2021/08/16	21	17.57	0	0.00	17.45	21	6,728	0.31%
2021/08/12	0	0.00	11	19.25	19.30	-11	7,269	-0.15%
2021/08/09	10	20.10	0	0.00	19.90	10	9,144	0.11%
2021/08/06	2	19.85	5	19.99	19.85	-3	10,612	-0.03%
2021/08/03	10	19.75	12	19.99	19.80	-2	11,246	-0.02%
2021/08/02	0	0.00	1	19.45	19.45	-1	11,289	-0.01%
2021/07/27	2	19.75	2	19.40	19.40	0	12,043	0.00%
2021/07/26	2	19.80	3	19.78	19.80	-1	12,129	-0.01%
2021/07/23	2	19.90	0	0.00	19.90	2	12,251	0.02%
2021/07/21	2	19.80	2	21.00	19.95	0	12,510	0.00%
2021/07/19	0	0.00	1	20.10	20.00	-1	12,560	-0.01%
2021/07/15	1	19.80	0	0.00	19.70	1	12,676	0.01%
2021/07/14	4	19.43	8	19.31	19.30	-4	12,751	-0.03%
2021/07/13	7	19.75	21	19.70	19.60	-14	13,029	-0.11%
2021/07/12	2	20.85	1	20.90	20.80	1	13,506	0.01%
2021/07/09	2	20.90	0	0.00	20.90	2	13,653	0.01%
2021/07/08	5	21.20	1	21.10	21.10	4	13,688	0.03%
2021/07/07	0	0.00	1	21.20	21.10	-1	13,647	-0.01%
2021/07/06	4	20.93	127	20.86	21.25	-123	13,603	-0.90%	大賣/鉅額交易
2021/07/05	5	20.90	11	20.94	20.85	-6	13,466	-0.04%
2021/07/02	7	21.18	14	21.21	21.20	-7	13,442	-0.05%
2021/07/01	17	21.83	5	21.90	21.65	12	13,431	0.09%
2021/06/30	10	22.00	8	22.10	22.00	2	13,400	0.01%
2021/06/29	5	22.30	0	0.00	22.10	5	13,399	0.04%
2021/06/28	12	22.66	21	22.86	22.75	-9	13,377	-0.07%
2021/06/25	1	22.40	1	22.05	22.00	0	13,324	0.00%
2021/06/24	11	22.05	2	21.90	21.60	9	13,009	0.07%
2021/06/23	0	0.00	10	21.15	21.10	-10	12,915	-0.08%
2021/06/22	7	21.66	5	21.45	21.30	2	12,907	0.02%
2021/06/21	7	21.39	5	21.40	21.35	2	12,850	0.02%
2021/06/18	2	22.60	0	0.00	22.45	2	12,804	0.02%
2021/06/17	8	23.80	17	24.08	23.60	-9	12,754	-0.07%
2021/06/16	3	21.98	7	21.76	22.85	-4	12,498	-0.03%
2021/06/15	2	21.08	4	20.99	20.80	-2	12,322	-0.02%
2021/06/11	5	22.35	10	22.50	22.40	-5	12,227	-0.04%
2021/06/10	3	22.27	195	22.53	22.20	-192	12,179	-1.58%	大賣/鉅額交易
2021/06/09	10	24.04	23	24.10	23.70	-13	12,079	-0.11%
2021/06/08	16	25.03	0	0.00	24.65	16	12,036	0.13%
2021/06/07	46	26.03	2	26.40	25.45	44	11,969	0.37%
2021/06/04	32	26.08	17	26.36	25.40	15	11,978	0.13%
2021/06/03	16	25.41	0	0.00	25.45	16	11,785	0.14%
2021/06/02	14	27.39	22	26.83	26.00	-8	11,750	-0.07%
2021/06/01	22	26.11	0	0.00	27.00	22	11,832	0.19%
2021/05/31	2	25.00	0	0.00	24.80	2	12,024	0.02%
2021/05/28	2	26.60	0	0.00	26.70	2	12,005	0.02%
2021/05/27	10	27.00	4	27.13	26.80	6	12,112	0.05%
2021/05/26	4	26.21	13	26.42	26.85	-9	12,140	-0.07%
2021/05/25	7	24.01	8	24.21	25.20	-1	12,123	-0.01%
2021/05/24	10	25.12	3	25.12	25.10	7	11,991	0.06%
2021/05/21	7	27.84	2	28.00	27.00	5	11,769	0.04%
2021/05/20	10	30.91	19	30.74	30.00	-9	11,612	-0.08%
2021/05/19	22	34.41	0	0.00	33.30	22	11,347	0.19%
2021/05/18	59	36.17	28	35.98	37.00	31	11,219	0.28%
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	15	30.15	61	29.06	30.60	-46	9,959	-0.46%
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	7	24.20	21	25.35	25.35	-14	8,612	-0.16%
2021/05/11	4	23.23	14	23.99	24.25	-10	8,468	-0.12%
2021/05/10	10	22.10	0	0.00	22.05	10	8,301	0.12%
2021/05/07	11	21.75	1	21.75	21.75	10	8,354	0.12%
2021/05/06	1	22.00	2	21.98	21.65	-1	8,446	-0.01%
2021/05/05	8	22.59	0	0.00	22.45	8	8,563	0.09%
2021/05/04	11	23.28	27	22.49	22.15	-16	8,769	-0.18%
2021/05/03	0	0.00	13	23.29	23.35	-13	8,674	-0.15%
2021/04/29	33	21.62	12	21.43	21.25	21	8,995	0.23%
2021/04/28	8	20.77	5	20.80	21.00	3	9,778	0.03%
2021/04/27	14	21.38	12	22.04	21.45	2	10,825	0.02%
2021/04/26	9	21.43	13	21.24	21.45	-4	10,936	-0.04%
2021/04/23	12	20.11	4	19.69	20.15	8	11,155	0.07%
2021/04/22	5	20.20	5	19.50	19.25	0	11,154	0.00%
2021/04/21	0	0.00	3	20.38	20.00	-3	11,182	-0.03%
2021/04/20	6	19.93	6	20.46	19.90	0	11,455	0.00%
2021/04/19	28	21.03	31	20.16	19.90	-3	11,648	-0.03%
2021/04/16	2	21.10	5	20.93	21.45	-3	11,374	-0.03%
2021/04/15	7	18.17	17	19.17	19.50	-10	10,891	-0.09%
2021/04/14	7	17.79	22	17.93	17.75	-15	10,825	-0.14%
2021/04/13	5	18.54	0	0.00	18.40	5	10,864	0.05%
2021/04/08	0	0.00	3	19.40	19.40	-3	11,473	-0.03%
2021/04/07	0	0.00	1.7	18.68	18.95	-1.7	11,564	-0.01%
2021/04/01	0	0.00	1	19.10	19.00	-1	11,826	-0.01%
2021/03/31	0	0.00	4	18.95	19.15	-4	12,324	-0.03%
2021/03/30	1	18.85	21	18.66	18.95	-20	13,069	-0.15%
2021/03/29	4	18.64	1	18.60	18.50	3	13,117	0.02%
2021/03/26	2	18.85	1	18.55	18.55	1	13,829	0.01%
2021/03/25	0	0.00	11	19.10	19.05	-11	14,246	-0.08%
2021/03/24	11	19.40	10	19.90	19.40	1	14,255	0.01%
2021/03/16	2	20.50	11	20.52	20.40	-9	14,882	-0.06%
2021/03/15	9	20.60	3	20.92	20.85	6	14,993	0.04%
2021/03/12	13	20.23	2	20.28	20.55	11	15,249	0.07%
2021/03/11	2	19.70	21	19.51	19.75	-19	15,256	-0.12%
2021/03/10	3	19.38	2	19.28	19.00	1	15,278	0.01%
2021/03/09	1	20.50	1	20.30	20.00	0	15,222	0.00%
2021/03/08	0	0.00	10	20.40	20.60	-10	15,320	-0.07%
2021/03/05	3	20.13	7	20.11	20.20	-4	15,651	-0.03%
2021/03/04	3	21.15	2	21.55	21.15	1	15,965	0.01%
2021/03/03	1	23.10	5	22.99	23.10	-4	16,061	-0.02%
2021/03/02	4	23.73	3	23.63	23.70	1	16,190	0.01%
2021/02/26	1	25.05	12	24.95	24.80	-11	16,310	-0.07%
2021/02/25	3	24.58	2	24.88	24.75	1	16,405	0.01%
2021/02/24	1	24.55	0	0.00	24.35	1	16,539	0.01%
2021/02/23	5	24.94	5	25.02	24.80	0	16,538	0.00%
2021/02/22	5	24.98	4	25.03	24.90	1	16,604	0.01%
2021/02/19	2	25.03	14	24.74	25.00	-12	16,606	-0.07%
2021/02/18	15	24.07	8	24.01	24.25	7	16,659	0.04%
2021/02/17	13	23.65	6	23.61	23.55	7	16,707	0.04%
2021/02/05	13	26.39	4	26.73	26.15	9	16,755	0.05%
2021/02/04	6	27.35	4	27.75	27.25	2	16,814	0.01%
2021/02/03	9	27.16	2	27.43	27.10	7	16,889	0.04%
2021/02/02	1	27.50	4	27.38	27.50	-3	17,046	-0.02%
2021/02/01	12	27.99	6	28.20	27.60	6	17,060	0.04%
2021/01/29	5	27.60	6	27.73	27.50	-1	17,788	-0.01%
2021/01/28	4	27.58	0	0.00	27.70	4	19,169	0.02%
2021/01/27	7	29.37	1	29.30	28.70	6	20,146	0.03%
2021/01/26	12	30.15	8	30.43	30.00	4	20,571	0.02%
2021/01/25	31	31.05	19	31.34	30.70	12	21,100	0.06%
2021/01/22	14	29.89	11	30.06	29.20	3	21,618	0.01%
2021/01/21	40	30.33	26	31.14	29.95	14	23,116	0.06%
2021/01/20	58	30.76	57	31.05	31.80	1	22,542	0.00%
2021/01/19	9	28.69	7	28.80	28.95	2	22,135	0.01%
2021/01/18	20	28.90	19	29.23	28.20	1	23,437	0.00%
2021/01/15	9	27.27	2	27.63	27.20	7	23,403	0.03%
2021/01/14	8	27.78	7	27.94	27.45	1	24,469	0.00%
2021/01/13	25	28.15	5	28.75	27.55	20	25,414	0.08%
2021/01/12	0	0.00	22	29.45	30.15	-22	25,837	-0.09%
2021/01/11	3	27.45	5	27.61	27.45	-2	25,988	-0.01%
2021/01/07	2	28.00	2	28.30	28.00	0	26,723	0.00%
2021/01/06	15	28.06	4	28.76	27.85	11	27,208	0.04%
2021/01/05	5	28.77	4	29.33	28.70	1	27,131	0.00%
2021/01/04	10	28.57	3	29.22	28.50	7	26,963	0.03%
2020/12/31	15.7	29.67	13	29.93	29.45	2.7	26,835	0.01%
2020/12/30	3	28.60	3	28.93	28.60	0	26,430	0.00%
2020/12/29	7	28.69	8	28.73	28.25	-1	26,297	0.00%
2020/12/28	10	29.77	9	30.03	29.50	1	26,181	0.00%
2020/12/25	11	29.59	10	29.73	29.20	1	26,043	0.00%
2020/12/24	27	31.06	31	31.37	30.00	-4	25,584	-0.02%
2020/12/23	0	0.00	2	33.25	33.25	-2	24,887	-0.01%
2020/12/22	14	28.33	15	28.84	30.25	-1	24,855	0.00%
2020/12/21	9	27.24	18	26.85	27.50	-9	25,938	-0.03%
2020/12/18	5	25.60	5	25.96	25.60	0	25,565	0.00%
2020/12/17	4	25.74	6	26.03	25.65	-2	26,322	-0.01%
2020/12/16	9	26.01	6	26.06	25.65	3	26,850	0.01%
2020/12/15	5	25.34	8	25.68	25.25	-3	27,202	-0.01%
2020/12/14	12	26.46	2	26.20	25.95	10	28,652	0.03%
2020/12/11	8	25.78	15	25.29	25.95	-7	28,628	-0.02%
2020/12/10	7	25.64	9	26.10	25.50	-2	29,224	-0.01%
2020/12/09	6	26.67	4	27.00	26.40	2	29,451	0.01%
2020/12/08	5	27.03	6	26.36	26.85	-1	29,867	0.00%
2020/12/07	3	25.57	5	26.04	25.40	-2	30,021	-0.01%
2020/12/04	8	26.34	12	26.25	26.35	-4	30,134	-0.01%
2020/12/03	7	25.88	6	25.78	25.65	1	30,263	0.00%
2020/12/02	7	27.09	10	27.20	27.00	-3	30,325	-0.01%
2020/12/01	20	28.67	11	29.04	28.30	9	30,205	0.03%
2020/11/30	56	27.97	11	28.36	28.25	45	29,849	0.15%
2020/11/27	3	26.45	27	25.99	26.80	-24	29,310	-0.08%
2020/11/26	11	24.66	10	24.50	24.40	1	28,991	0.00%
2020/11/25	11	25.80	15	26.61	24.60	-4	28,827	-0.01%
2020/11/24	18	26.98	21	27.12	26.50	-3	28,593	-0.01%
2020/11/23	23	28.62	11	28.71	28.10	12	28,427	0.04%
2020/11/20	12	27.93	7	28.37	28.05	5	28,265	0.02%
2020/11/19	9	28.29	15	28.49	28.30	-6	28,294	-0.02%
2020/11/18	5	27.87	5	28.30	27.50	0	28,222	0.00%
2020/11/17	11	28.05	0	0.00	27.70	11	28,191	0.04%
2020/11/16	5	30.53	5	30.48	30.75	0	28,198	0.00%
2020/11/13	3	27.17	4	28.63	29.45	-1	28,100	0.00%
2020/11/12	6	29.43	6	29.35	28.85	0	27,932	0.00%
2020/11/11	9	32.41	4	33.53	32.05	5	27,822	0.02%
2020/11/10	11	35.12	2	35.18	34.50	9	27,716	0.03%
2020/11/09	4	38.06	3	38.37	38.00	1	27,687	0.00%
2020/11/06	10	37.14	5	37.42	37.20	5	27,691	0.02%
2020/11/05	24	38.64	12	39.28	37.00	12	26,795	0.04%
2020/11/04	6	35.62	9	35.73	38.65	-3	25,411	-0.01%
2020/11/03	7	36.94	3	37.00	35.15	4	24,371	0.02%
2020/11/02	13	38.92	7	39.31	38.60	6	23,862	0.03%
2020/10/30	24	40.43	12	40.32	40.55	12	23,524	0.05%
2020/10/29	15	37.66	9	38.62	39.45	6	23,658	0.03%
2020/10/28	4	37.64	10	37.33	37.65	-6	21,758	-0.03%
2020/10/27	0	0.00	4	33.23	34.25	-4	21,459	-0.02%
2020/10/26	12	32.82	8	31.53	31.15	4	20,798	0.02%
2020/10/23	4	34.98	2	34.88	34.55	2	19,322	0.01%
2020/10/22	13.1	39.62	6	38.94	38.35	7.1	19,333	0.04%
2020/10/21	18.1	44.29	13	44.95	42.60	5.1	18,445	0.03%
2020/10/20	9.1	48.45	4	50.03	46.05	5.1	17,898	0.03%
2020/10/19	6	51.68	3	53.63	51.00	3	17,223	0.02%
2020/10/16	15.4	54.44	7	55.97	53.50	8.4	16,879	0.05%
2020/10/15	9	55.92	3	56.63	54.70	6	16,567	0.04%
2020/10/14	9.5	59.26	19	62.61	56.90	-9.5	16,260	-0.06%
2020/10/12	0	0.00	2	57.00	57.20	-2	15,967	-0.01%
2020/10/07	0	54.50	0	0.00	54.10	0	16,260	0.00%
2020/10/06	2	55.00	0	0.00	53.40	2	16,468	0.01%
2020/09/30	0	0.00	1	55.00	54.20	-1	16,761	-0.01%
2020/09/28	0	0.00	2	57.00	57.00	-2	17,187	-0.01%
2020/09/25	0	0.00	10	51.51	51.90	-10	17,131	-0.06%
2020/09/24	23	59.13	15	60.81	55.10	8	17,125	0.05%
2020/09/23	1	61.00	3	61.00	61.00	-2	15,603	-0.01%
2020/09/22	6	53.32	16	53.51	55.50	-10	15,979	-0.06%
2020/09/21	7	51.69	2	53.20	50.50	5	15,754	0.03%
2020/09/18	7	56.37	8	57.85	55.40	-1	15,339	-0.01%
2020/09/17	44	59.12	28	59.41	58.90	16	14,935	0.11%
2020/09/16	3	55.53	6	56.15	56.80	-3	13,601	-0.02%
2020/09/15	1	50.30	9	46.67	51.70	-8	13,600	-0.06%
2020/09/14	0	0.00	11	48.43	47.00	-11	13,061	-0.08%
2020/09/11	19	54.51	9	54.91	52.20	10	13,023	0.08%
2020/09/10	26	61.37	13	62.48	58.00	13	12,528	0.10%
2020/09/09	3	65.80	3	67.27	63.90	0	12,160	0.00%
2020/09/08	3	75.30	1	76.90	69.00	2	12,102	0.02%
2020/09/02	1	68.50	0	0.00	69.30	1	11,924	0.01%
2020/09/01	0	0.00	6	71.48	71.50	-6	11,875	-0.05%
2020/08/27	0	0.00	1	51.10	54.00	-1	11,814	-0.01%
2020/08/26	0	0.00	6	52.08	51.00	-6	11,900	-0.05%
2020/08/25	2	58.00	2	58.00	55.20	0	11,916	0.00%
2020/08/24	0	0.00	2	60.00	61.30	-2	12,048	-0.02%
2020/08/21	1	62.50	0	0.00	62.50	1	12,077	0.01%
2020/08/20	6	60.93	0	0.00	62.50	6	12,055	0.05%
2020/08/17	0	0.00	1	48.85	48.85	-1	12,100	-0.01%
2020/08/14	1	44.45	1	43.90	44.45	0	11,999	0.00%
2020/08/13	1	40.45	1	40.45	40.45	0	11,988	0.00%
2020/08/11	0	0.00	2	34.00	33.70	-2	11,768	-0.02%
2020/08/10	7	36.63	201	37.40	37.40	-194	11,686	-1.66%	大賣/鉅額交易
2020/08/07	0	0.00	1	33.30	34.00	-1	11,622	-0.01%
2020/08/06	1	34.30	1	33.10	33.00	0	11,634	0.00%
2020/08/05	8	31.58	8	31.36	33.00	0	11,604	0.00%
2020/08/04	24	30.68	5	30.00	30.00	19	11,405	0.17%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	0	0.00	1	22.00	22.65	-1	10,645	-0.01%
2020/07/28	4	20.83	3	21.35	20.60	1	10,512	0.01%
2020/07/27	1	21.70	2	21.55	21.30	-1	10,106	-0.01%
2020/07/24	14	23.26	3	22.32	22.60	11	9,905	0.11%
2020/07/22	2	20.65	0	0.00	20.90	2	9,310	0.02%
2020/07/21	2	19.25	0	0.00	19.00	2	9,221	0.02%
2020/07/17	1	16.85	28	16.23	16.20	-27	9,015	-0.30%
2020/07/16	5	21.30	0	0.00	17.95	5	8,874	0.06%
2020/07/15	1	19.00	10	17.10	19.90	-9	8,691	-0.10%
2020/07/13	1	25.00	4	24.03	21.10	-3	8,380	-0.04%
2020/07/10	0	0.00	409	23.40	23.40	-409	8,197	-4.99%	大賣/鉅額交易
2020/07/07	0	0.00	3	17.10	17.65	-3	7,745	-0.04%
2020/07/02	6	13.15	0	0.00	13.30	6	7,639	0.08%
2020/07/01	1	12.10	2	12.00	12.10	-1	7,411	-0.01%
2020/06/30	2	10.65	6	10.86	11.00	-4	6,948	-0.06%
2020/06/29	0	0.00	2	9.73	10.00	-2	6,377	-0.03%
2020/06/24	2	9.14	0	0.00	9.12	2	6,210	0.03%
2020/06/22	2	9.70	0	0.00	9.69	2	5,909	0.03%
2020/06/19	6	10.33	0	0.00	10.00	6	5,799	0.10%
2020/06/16	0	0.00	3	9.34	9.06	-3	5,426	-0.06%
2020/06/15	20	9.44	0	0.00	9.15	20	5,423	0.37%
2020/06/12	3	9.10	0	0.00	9.25	3	5,575	0.05%
2020/06/11	0	0.00	12	9.40	8.98	-12	5,508	-0.22%
2020/06/05	0	0.00	1	7.40	7.50	-1	5,442	-0.02%
2020/06/03	0	0.00	10	7.90	7.90	-10	5,431	-0.18%
2020/06/01	25	9.50	0	0.00	8.51	25	5,240	0.48%
2020/05/29	0	0.00	10	9.00	9.00	-10	5,159	-0.19%
2020/05/26	2	6.91	0	0.00	6.91	2	5,547	0.04%
2020/05/25	0	0.00	1	6.29	6.29	-1	5,613	-0.02%
2020/05/07	0	0.00	22	4.50	4.68	-22	6,306	-0.35%
2020/05/06	0	0.00	12	4.20	4.26	-12	6,122	-0.20%
2020/04/22	0	0.00	2	3.82	3.80	-2	6,055	-0.03%
2020/04/09	0	0.00	1	4.00	3.96	-1	6,981	-0.01%
2020/04/08	0	0.00	1	4.01	3.95	-1	6,975	-0.01%
2020/04/07	3	4.04	0	0.00	3.90	3	6,914	0.04%
2020/04/01	0	0.00	4	3.60	3.66	-4	6,526	-0.06%
2020/03/27	1	3.65	0	0.00	3.62	1	6,396	0.02%
2020/03/26	2	3.67	2	3.69	3.70	0	6,346	0.00%
2020/03/19	10	3.76	0	0.00	3.64	10	6,131	0.16%
2020/03/17	24	4.35	0	0.00	4.34	24	5,807	0.41%
2020/03/03	0	0.00	1	3.71	3.80	-1	4,910	-0.02%
2020/02/27	6	4.18	23	4.26	4.33	-17	4,738	-0.36%
2020/02/26	7	3.76	1	3.90	3.94	6	4,136	0.15%
2020/02/21	0	0.00	5	2.53	3.05	-5	3,860	-0.13%
2020/02/19	0	0.00	2	3.20	3.08	-2	3,684	-0.05%
2020/02/17	0	0.00	40	3.58	3.80	-40	3,469	-1.15%
2020/02/13	0	0.00	6	4.41	4.41	-6	3,095	-0.19%
2020/02/07	17	3.63	2	3.36	3.69	15	2,862	0.52%
2020/02/04	2	2.79	0	0.00	2.79	2	1,974	0.10%
2020/01/14	0	0.00	110	1.62	1.57	-110	1,567	-7.02%	大賣/鉅額交易
2020/01/10	0	0.00	11	1.91	1.87	-11	1,323	-0.83%
2020/01/09	0	0.00	1	2.07	2.07	-1	1,206	-0.08%
2020/01/08	15	1.85	0	0.00	1.89	15	1,142	1.31%
2020/01/03	10	1.43	0	0.00	1.43	10	729	1.37%
2019/12/11	0	0.00	100	1.10	1.10	-100	278	-35.94%
2019/11/07	50	1.07	0	0.00	1.07	50	555	9.00%
2019/10/28	50	1.09	0	0.00	1.08	50	546	9.14%
2019/05/27	20	1.02	0	0.00	1.03	20	335	5.97%
2019/05/22	0	0.00	6	1.02	1.03	-6	337	-1.78%
2019/05/09	0	0.00	1	1.04	1.03	-1	343	-0.29%
2019/04/03	10	1.10	0	0.00	1.10	10	276	3.61%
2019/04/02	10	1.13	0	0.00	1.11	10	265	3.76%
2019/03/22	10	1.15	0	0.00	1.15	10	227	4.40%
2019/03/14	0	0.00	1	1.16	1.15	-1	216	-0.46%
2019/03/06	20	1.19	0	0.00	1.17	20	204	9.79%
2019/02/18	30	1.19	0	0.00	1.19	30	157	19.04%
2019/01/16	1	1.19	0	0.00	1.19	1	160	0.62%
2018/04/18	0	0.00	1	1.49	1.48	-1	328	-0.30%