台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    5,129
  • 產業
    上市 其他類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00622.5422.95-63,201-0.19%
2024/06/12622.2000.0022.0563,1400.19%
2024/06/0300.00122.5522.10-12,870-0.03%
2024/05/2200.00122.2021.95-12,659-0.04%
2024/05/200.323.0000.0021.700.32,6260.01%
2024/04/291022.052022.0322.05-102,631-0.38%
2024/04/2400.00122.1522.35-12,554-0.04%
2024/04/18122.551122.1622.80-102,488-0.40%
2024/04/1700.00120.7020.75-12,430-0.04%
2024/04/15520.9700.0020.7552,6840.19%
2024/04/03122.1500.0022.3514,4250.02%
2024/04/0200.00322.2522.30-34,472-0.07%
2024/04/0100.00322.4522.45-34,528-0.07%
2024/03/2800.00122.0022.15-14,659-0.02%
2024/03/26521.4000.0021.4056,0230.08%
2024/03/2500.00121.6021.80-16,157-0.02%
2024/03/2100.00321.6021.55-36,360-0.05%
2024/03/13122.15522.1022.10-46,512-0.06%
2024/03/12222.50322.7722.50-16,563-0.02%
2024/03/11222.98123.1022.9016,7150.01%
2024/03/07122.95322.7322.70-28,534-0.02%
2024/03/06523.4000.0023.1059,3930.05%
2024/03/05423.1000.0023.10410,1410.04%
2024/03/04523.551023.7323.55-510,532-0.05%
2024/03/01724.12124.5024.05610,9110.05%
2024/02/29725.13224.9024.90510,9790.05%
2024/02/2700.00425.1525.35-410,942-0.04%
2024/02/26225.7500.0025.55210,9280.02%
2024/02/2100.00125.7025.60-111,083-0.01%
2024/02/20525.3500.0025.30511,1510.04%
2024/02/161325.1200.0025.251311,3230.11%
2024/02/15225.0500.0024.95211,3860.02%
2024/02/0500.00426.0026.00-411,362-0.04%
2024/02/02426.2500.0026.00411,3250.04%
2024/02/01226.40225.9525.95011,3530.00%
2024/01/31526.11626.0826.45-111,278-0.01%
2024/01/29425.85425.8525.65011,1400.00%
2024/01/26525.7500.0025.85511,1580.04%
2024/01/25626.1800.0026.15611,2110.05%
2024/01/2400.00126.9026.65-111,291-0.01%
2024/01/2300.00126.9026.80-111,384-0.01%
2024/01/22126.80526.5026.80-411,481-0.03%
2024/01/19926.4300.0026.45911,5350.08%
2024/01/16928.07328.0027.25611,6900.05%
2024/01/1200.00127.7027.70-111,770-0.01%
2024/01/10527.71228.4028.40311,8890.03%
2024/01/0900.00327.2027.90-311,791-0.03%
2024/01/08827.66127.6027.50711,8440.06%
2024/01/052327.981628.5928.10711,8010.06%
2024/01/04230.851130.3729.60-911,515-0.08%
2024/01/0300.00328.8528.95-310,549-0.03%
2023/12/29126.3000.0026.35110,5090.01%
2023/12/2800.00226.9826.50-210,554-0.02%
2023/12/27326.873.326.9227.10-0.310,6650.00%
2023/12/26126.4500.0026.50110,7600.01%
2023/12/2500.00526.2626.30-510,893-0.05%
2023/12/221927.341027.1927.20910,9280.08%
2023/12/212330.4025.729.6028.75-2.710,907-0.02%
2023/12/20130.45730.0929.50-69,853-0.06%
2023/12/191529.65329.0229.90129,7400.12%
2023/12/18127.15526.8527.40-49,690-0.04%
2023/12/15325.38125.2525.2529,7340.02%
2023/12/14125.8000.0025.4519,8900.01%
2023/12/13325.75225.9025.90110,0120.01%
2023/12/122.225.201225.5625.05-9.810,033-0.10%
2023/12/110.226.70326.3026.05-2.810,113-0.03%
2023/12/08228.1500.0028.00210,1200.02%
2023/12/0700.00528.3027.80-510,166-0.05%
2023/12/061.127.16129.0029.000.110,2810.00%
2023/12/057.430.5700.0029.557.410,2870.07%
2023/12/043633.422532.9032.801110,1620.11%
2023/12/012430.592730.8831.50-38,547-0.04%
2023/11/30627.532128.1328.65-157,804-0.19%
2023/11/29225.18825.0526.05-67,375-0.08%
2023/11/28323.1000.0023.7037,1840.04%
2023/11/24319.3000.0019.6036,8610.04%
2023/11/20519.2000.0019.2057,1700.07%
2023/11/17119.10119.2019.1507,2390.00%
2023/11/07118.2000.0018.1017,5930.01%
2023/10/2500.00219.0018.60-27,217-0.03%
2023/10/20218.6000.0019.0027,2210.03%
2023/09/2600.00120.1020.25-16,622-0.02%
2023/09/0500.00121.0521.05-16,118-0.02%
2023/09/04621.28221.2021.2546,0480.07%
2023/09/0100.00120.2020.35-15,761-0.02%
2023/08/2500.00318.2518.35-35,621-0.05%
2023/08/22418.23518.3818.50-15,387-0.02%
2023/08/18316.77117.0017.0025,1650.04%
2023/08/17616.91517.3517.0515,1700.02%
2023/08/1100.00519.9020.05-55,294-0.09%
2023/08/07719.67119.7019.7065,4940.11%
2023/08/0400.00119.5519.55-15,510-0.02%
2023/08/01119.40119.5019.3505,5480.00%
2023/07/2500.00118.9518.75-15,824-0.02%
2023/07/1900.00119.1018.60-15,942-0.02%
2023/07/18118.6000.0018.7515,8650.02%
2023/07/1300.001018.7318.65-105,786-0.17%
2023/07/121019.1500.0018.95105,8350.17%
2023/07/1100.00119.0518.85-15,789-0.02%
2023/07/07118.0500.0018.0015,7600.02%
2023/07/03019.2500.0019.2505,7040.00%
2023/06/2900.00819.2919.50-85,698-0.14%
2023/06/26119.6500.0019.8515,6390.02%
2023/06/1600.001019.1519.20-105,077-0.20%
2023/06/151118.74218.8018.8094,9020.18%
2023/06/1300.001518.4518.25-154,755-0.32%
2023/06/011518.721018.4319.0554,2840.12%
2023/05/2500.00118.0018.10-13,822-0.03%
2023/05/1800.00517.8017.70-53,304-0.15%
2023/05/17517.6500.0017.5553,2160.16%
2023/05/1200.00117.5017.35-12,872-0.03%
2023/05/0300.00518.0518.15-52,421-0.21%
2023/05/021018.03518.2517.8552,3110.22%
2023/04/28517.75518.2018.1502,1520.00%
2023/04/21318.1000.0017.5031,5440.19%
2023/04/111017.89117.7017.7591,1750.77%
2023/04/0700.001017.7517.80-101,148-0.87%
2023/04/0600.00117.7017.70-11,271-0.08%
2023/03/2900.00317.6017.55-31,497-0.20%
2023/03/2400.00817.2917.20-82,256-0.35%
2023/03/231317.3000.0017.15132,2620.57%
2023/03/16116.6000.0016.5012,7140.04%
2023/03/0200.00117.7017.65-13,932-0.03%
2023/03/0100.00117.5017.55-14,019-0.02%
2023/02/2400.00117.5017.55-14,135-0.02%
2023/02/2100.00117.4017.40-14,511-0.02%
2023/02/1300.00117.2017.10-14,880-0.02%
2023/01/1000.00617.6517.70-66,489-0.09%
2023/01/0900.001017.9517.95-106,541-0.15%
2023/01/06618.1000.0018.0066,6170.09%
2023/01/0500.00618.3018.20-66,626-0.09%
2023/01/04617.9500.0018.0066,6650.09%
2022/12/3000.00618.0018.45-66,705-0.09%
2022/12/28818.0100.0017.8086,7380.12%
2022/12/2600.001018.8018.60-106,771-0.15%
2022/12/23818.11118.4517.9076,6550.11%
2022/12/22117.407.217.6117.60-6.26,569-0.09%
2022/12/21717.4600.0017.5076,5800.11%
2022/12/20420.561720.3618.10-136,530-0.20%
2022/12/1900.00118.8518.85-15,780-0.02%
2022/12/16617.2000.0017.1565,7930.10%
2022/12/1500.00518.2017.75-55,922-0.08%
2022/12/14118.00218.0518.05-15,963-0.02%
2022/12/13517.7000.0017.6556,0000.08%
2022/12/121117.7800.0017.50116,0210.18%
2022/12/0900.00218.6518.70-25,979-0.03%
2022/12/08117.2000.0017.2515,8410.02%
2022/11/251016.8000.0016.80105,0440.20%
2022/11/17317.05816.9816.75-54,677-0.11%
2022/11/16516.6500.0016.4554,5860.11%
2022/11/15217.03216.9016.8504,4630.00%
2022/11/14117.15117.1017.1004,4410.00%
2022/11/08116.40416.8117.20-34,266-0.07%
2022/11/07116.10116.2516.2504,1080.00%
2022/11/04116.0000.0015.9513,9540.03%
2022/11/03117.0000.0016.6513,7860.03%
2022/11/02317.53217.4817.9013,6640.03%
2022/11/0100.00216.7016.70-23,418-0.06%
2022/09/15218.9000.0019.0521,6490.12%
2022/09/140.519.4000.0018.600.51,5770.03%
2022/09/01619.00618.8018.9501,4200.00%
2022/08/120.517.0000.0017.050.51,0110.05%
2022/08/04216.3500.0016.0021,1630.17%
2022/07/2000.00116.7016.65-11,693-0.06%
2022/07/1900.00116.7016.80-12,085-0.05%
2022/07/1800.00217.1517.15-22,141-0.09%
2022/07/15217.0000.0016.9522,1390.09%
2022/07/1200.001017.1516.75-102,124-0.47%
2022/07/04116.40116.8517.2002,4420.00%
2022/07/01116.50116.8516.5002,7640.00%
2022/06/29118.3000.0018.2513,4640.03%
2022/06/2400.00118.5018.60-13,889-0.03%
2022/06/23218.201017.9817.80-83,956-0.20%
2022/06/2200.00118.2017.65-13,986-0.03%
2022/06/2100.00118.7018.80-14,026-0.02%
2022/06/201118.6200.0018.40114,0360.27%
2022/06/17220.25220.0519.9504,0100.00%
2022/06/15120.201120.4220.65-103,995-0.25%
2022/06/081020.7000.0020.60104,0050.25%
2022/06/0600.00120.7020.75-14,021-0.02%
2022/05/271020.8600.0020.80104,0570.25%
2022/05/2400.00321.0521.00-34,101-0.07%
2022/05/2000.00121.2521.20-14,116-0.02%
2022/05/19120.95221.7520.95-14,129-0.02%
2022/05/16421.09121.4021.0034,0620.07%
2022/05/13120.651020.7320.65-94,044-0.22%
2022/05/11221.7800.0021.6024,1140.05%
2022/05/1000.00322.5522.50-34,120-0.07%
2022/05/09223.2300.0023.0524,1260.05%
2022/05/0500.001422.7123.15-144,168-0.34%
2022/05/03722.49122.2522.3064,2750.14%
2022/04/291024.0000.0023.75104,5390.22%
2022/04/28124.95124.7024.7004,6900.00%
2022/04/27125.35625.3525.35-54,751-0.11%
2022/04/26625.9800.0025.7064,7790.13%
2022/04/25327.001626.7726.90-134,727-0.28%
2022/04/2100.00224.4824.50-25,023-0.04%
2022/04/2000.00124.4024.40-15,561-0.02%
2022/04/19123.8500.0023.6516,0580.02%
2022/04/18224.1500.0024.1026,3800.03%
2022/04/1500.00124.6024.20-17,271-0.01%
2022/04/141224.20124.5524.20117,7800.14%
2022/04/1100.00627.2026.10-68,488-0.07%
2022/04/08326.321226.3626.55-98,445-0.11%
2022/04/072027.24427.4627.05168,3490.19%
2022/04/0600.00227.2527.00-28,018-0.02%
2022/04/01826.311726.4826.40-97,715-0.12%
2022/03/31126.252225.9026.00-217,324-0.29%
2022/03/3000.00724.7124.75-77,101-0.10%
2022/03/29924.41824.4924.1517,0030.01%
2022/03/28125.45325.5525.55-26,891-0.03%
2022/03/24323.772122.9623.85-186,837-0.26%
2022/03/2300.00122.9523.05-16,935-0.01%
2022/03/1800.00522.8523.00-56,937-0.07%
2022/03/16122.5000.0022.5017,0840.01%
2022/03/1500.001122.7422.50-117,091-0.16%
2022/03/141522.9300.0022.55157,0770.21%
2022/03/11122.1000.0022.1017,0900.01%
2022/03/1000.001022.6022.70-107,113-0.14%
2022/03/04123.151123.2023.15-107,605-0.13%
2022/03/03323.38223.3523.3517,7020.01%
2022/03/0200.00123.3523.35-17,802-0.01%
2022/03/0100.00223.3523.50-27,793-0.03%
2022/02/25423.48123.3023.6037,7910.04%
2022/02/24123.801023.9023.40-97,774-0.12%
2022/02/22424.5900.0024.4047,7390.05%
2022/02/21225.00124.9024.9017,7180.01%
2022/02/18225.4000.0025.4527,6990.03%
2022/02/1700.00125.4525.35-17,699-0.01%
2022/02/16125.4500.0025.5017,6890.01%
2022/02/1400.00325.8525.85-37,653-0.04%
2022/02/1100.00127.5526.85-17,625-0.01%
2022/02/10526.40226.5726.6537,5410.04%
2022/02/091026.2500.0026.25107,5210.13%
2022/02/08326.05126.2526.1527,5010.03%
2022/02/071126.2400.0026.20117,4610.15%
2022/01/261427.361727.2228.00-37,423-0.04%
2022/01/25628.4800.0028.3567,3960.08%
2022/01/24629.75230.0829.8047,2950.06%
2022/01/21929.161329.4929.05-46,958-0.06%
2022/01/20728.42228.2828.3556,7640.07%
2022/01/192329.321129.6629.20126,6710.18%
2022/01/181529.15229.2329.20136,5790.20%
2022/01/1710.530.00231.2029.808.56,4310.13%
2022/01/141830.42231.1830.05166,2020.26%
2022/01/131731.031731.3830.9505,7020.00%
2022/01/121029.991231.3129.70-25,147-0.04%
2022/01/112731.231131.7830.95164,6270.35%
2022/01/10933.624333.8434.35-344,289-0.79%
2022/01/07730.082630.6331.25-193,379-0.56%
2022/01/062929.22628.9428.60232,8370.81%
2022/01/0500.002127.6827.35-212,543-0.83%
2022/01/04127.751528.3028.35-142,273-0.62%
2021/12/301026.2300.0026.15101,9650.51%
2021/12/2700.00125.9525.95-11,968-0.05%
2021/12/24525.80125.8025.8041,9590.20%
2021/12/21225.90125.9525.9511,9570.05%
2021/12/20325.6000.0025.9031,9190.16%
2021/12/173026.492726.1625.9531,9020.16%
2021/12/101025.85226.3025.4581,7420.46%
2021/12/0600.003025.8525.70-302,352-1.28%
2021/12/02226.05426.2126.10-22,779-0.07%
2021/12/01326.25325.7525.3502,6780.00%
2021/11/30224.9000.0024.8522,5360.08%
2021/11/2900.001127.4027.40-112,353-0.47%
2021/11/26124.50624.6824.95-52,255-0.22%
2021/11/221022.7500.0022.75102,1530.46%
2021/11/09622.3000.0022.3062,2540.27%
2021/11/08122.30122.3022.2502,2670.00%
2021/11/02123.1500.0023.1012,3470.04%
2021/10/20122.2000.0022.2012,4900.04%
2021/10/13122.0000.0021.8512,6290.04%
2021/10/072122.7600.0022.60212,6480.79%
2021/10/0400.00122.2022.00-12,681-0.04%
2021/09/281023.9300.0023.85102,7030.37%
2021/09/2200.00123.8523.85-12,764-0.04%
2021/09/17325.35324.9524.7502,7760.00%
2021/09/15224.802.524.7024.70-0.52,892-0.02%
2021/09/14225.43125.5025.1012,8950.03%
2021/09/10126.0000.0026.0012,8630.03%
2021/09/09928.951128.3327.30-22,772-0.07%
2021/09/08428.66628.6129.15-22,141-0.09%
2021/09/07326.0300.0026.5031,8560.16%
2021/09/06124.101123.5724.10-101,742-0.57%
2021/09/03322.6000.0022.5031,7110.18%
2021/08/30623.3500.0023.3061,9310.31%
2021/08/271.222.7800.0022.851.22,1180.06%
2021/08/260.222.8000.0022.750.22,1590.01%
2021/08/1800.002022.6523.50-202,877-0.70%
2021/08/17123.4500.0023.1513,0860.03%
2021/08/160.323.7500.0023.450.33,3940.01%
2021/08/1200.00125.9025.50-14,185-0.02%
2021/08/0300.00428.6328.55-48,798-0.05%
2021/08/02328.982029.1529.15-178,792-0.19%
2021/07/30133.9000.0033.8518,7380.01%
2021/07/2600.00134.0534.05-19,168-0.01%
2021/07/22133.4000.0033.4019,2600.01%
2021/07/20534.65533.8533.5509,3020.00%
2021/07/1900.00133.5033.55-19,222-0.01%
2021/07/16133.4500.0033.4019,2570.01%
2021/07/14532.30732.3632.35-29,284-0.02%
2021/07/1300.00433.0532.70-49,289-0.04%
2021/07/0900.002033.8533.80-209,274-0.22%
2021/07/0800.00133.5533.80-19,303-0.01%
2021/07/0700.00133.7033.70-19,325-0.01%
2021/07/06233.8000.0033.8529,3590.02%
2021/07/0500.00133.9033.95-19,369-0.01%
2021/06/30734.6700.0034.7079,4350.07%
2021/06/2900.00134.2534.25-19,439-0.01%
2021/06/24235.00435.0534.60-29,554-0.02%
2021/06/2200.00133.7533.80-19,449-0.01%
2021/06/21333.8000.0033.7039,4520.03%
2021/06/18734.1600.0034.1579,5010.07%
2021/06/17134.2000.0034.2019,5280.01%
2021/06/15334.2300.0034.3039,5550.03%
2021/06/11135.5000.0035.1019,5550.01%
2021/06/102635.652835.7435.60-29,582-0.02%
2021/06/09636.47136.6036.1059,5980.05%
2021/06/08636.2000.0036.2569,6110.06%
2021/06/07336.88137.0036.5029,6120.02%
2021/06/04637.791737.3936.30-119,542-0.12%
2021/06/03536.15236.1836.3039,4550.03%
2021/06/02336.071035.9536.05-79,453-0.07%
2021/06/011136.2200.0036.10119,4160.12%
2021/05/311535.5400.0035.70159,4020.16%
2021/05/281436.28336.2036.30119,3630.12%
2021/05/2700.00636.8836.50-69,459-0.06%
2021/05/26436.991537.1236.45-1110,027-0.11%
2021/05/254.335.961935.8835.45-14.79,910-0.15%
2021/05/242138.701737.5536.8549,7170.04%
2021/05/211237.56136.8537.80119,4400.12%
2021/05/202939.68441.1939.50259,1440.27%
2021/05/19440.793041.3140.20-268,711-0.30%
2021/05/184044.561444.2543.55268,1140.32%
2021/05/1700.003.143.8043.80-3.16,894-0.04%
2021/05/145643.1172.543.5539.85-16.56,890-0.24%
2021/05/1300.00143.0043.00-14,913-0.02%
2021/05/12238.851939.1039.10-174,854-0.35%
2021/05/111234.372734.6035.55-154,634-0.32%
2021/05/07532.3500.0032.6054,5010.11%
2021/05/06132.9000.0032.5014,5870.02%
2021/05/041333.9100.0033.15134,9010.27%
2021/05/032636.001935.9834.9075,1500.14%
2021/04/29634.21233.9334.1545,0000.08%
2021/04/283533.40333.3033.45325,5100.58%
2021/04/27333.7000.0033.7036,0380.05%
2021/04/231.233.0300.0033.151.26,3590.02%
2021/04/22133.55233.5033.20-16,372-0.02%
2021/04/2100.00133.7034.00-16,382-0.02%
2021/04/19633.7900.0033.9566,8060.09%
2021/04/14033.5000.0033.4006,9170.00%
2021/04/1300.00134.1534.00-16,923-0.01%
2021/04/1200.001434.5834.25-146,934-0.20%
2021/04/09534.70134.8034.7546,9410.06%
2021/04/0700.00134.4034.60-17,128-0.01%
2021/04/0600.001834.4834.70-187,151-0.25%
2021/04/01935.11435.1035.1057,1220.07%
2021/03/30235.281035.2535.30-87,272-0.11%
2021/03/29334.9000.0034.8538,0680.04%
2021/03/2600.00134.4034.40-18,235-0.01%
2021/03/25134.1500.0034.1518,2710.01%
2021/03/2400.00434.6834.20-48,278-0.05%
2021/03/233.233.62534.2634.50-1.98,265-0.02%
2021/03/2213.234.4800.0034.4513.28,2880.16%
2021/03/19534.7000.0034.8058,2770.06%
2021/03/18634.77134.7034.7058,2840.06%
2021/03/17134.60634.8034.80-58,329-0.06%
2021/03/1600.00134.6034.50-18,303-0.01%
2021/03/15134.40234.2034.40-18,295-0.01%
2021/03/12334.0200.0033.9538,3760.04%
2021/03/1000.00533.7534.00-58,445-0.06%
2021/03/091234.17434.4333.9588,4400.09%
2021/03/08333.57333.6033.8508,3730.00%
2021/03/05333.43233.5533.4518,4070.01%
2021/03/04633.65233.1033.5048,4940.05%
2021/03/03233.101033.1633.20-88,551-0.09%
2021/03/022033.84833.8133.70128,5550.14%
2021/02/262433.811634.2134.3088,5650.09%
2021/02/251231.06431.3431.9088,0000.10%
2021/02/24229.00229.5029.0007,9090.00%
2021/02/23229.00229.5029.0007,9040.00%
2021/02/22429.03129.0529.1037,9300.04%
2021/02/1900.00229.0029.05-27,965-0.03%
2021/02/1800.00328.3028.75-38,083-0.04%
2021/02/17228.5000.0028.2028,0770.02%
2021/02/0500.00330.2030.35-38,015-0.04%
2021/02/04330.92231.3030.7518,0340.01%
2021/02/03730.99231.0530.9558,0810.06%
2021/02/01331.40331.2031.2008,3940.00%
2021/01/28131.30632.0931.30-58,272-0.06%
2021/01/27233.40132.9532.9518,2030.01%
2021/01/261134.36535.0134.0568,1380.07%
2021/01/25835.92835.7334.8507,9570.00%
2021/01/22334.17734.1933.10-47,696-0.05%
2021/01/211433.96934.1933.9558,3640.06%
2021/01/20134.6511.233.3834.85-10.27,821-0.13%
2021/01/191131.46631.2831.7057,5810.07%
2021/01/181131.50832.1831.0037,4730.04%
2021/01/1500.000.230.8029.85-0.27,2910.00%
2021/01/13530.4500.0030.4557,3870.07%
2021/01/12331.73732.4532.45-47,546-0.05%
2021/01/1100.00729.5229.50-77,383-0.09%
2021/01/08130.9500.0030.8517,6100.01%
2021/01/07532.0000.0031.4557,6330.07%
2021/01/06632.04232.6831.8547,6560.05%
2021/01/0500.00133.3032.85-17,689-0.01%
2021/01/04133.5000.0032.7017,7330.01%
2020/12/311433.66833.7333.6067,7440.08%
2020/12/2800.00233.1533.15-28,416-0.02%
2020/12/25533.00533.2533.0008,4180.00%
2020/12/24234.00133.8533.8518,3750.01%
2020/12/232235.961135.8135.00118,3120.13%
2020/12/2200.00234.4534.45-27,588-0.03%
2020/12/18231.7500.0031.1027,4250.03%
2020/12/1600.00530.9531.40-57,548-0.07%
2020/12/14231.4300.0031.2527,5600.03%
2020/12/11231.10231.2031.3007,5530.00%
2020/12/09132.7000.0032.6017,7160.01%
2020/12/08533.80133.7033.4047,7950.05%
2020/12/07732.31832.3832.10-17,774-0.01%
2020/12/04533.3500.0033.3557,7320.06%
2020/12/033133.99234.0033.95297,7360.37%
2020/12/0200.00134.8034.50-17,748-0.01%
2020/12/0100.001535.2835.10-157,843-0.19%
2020/11/30735.561235.1235.65-57,836-0.06%
2020/11/27734.062033.9534.55-137,794-0.17%
2020/11/26633.97333.7833.6037,7860.04%
2020/11/251033.963433.7633.50-247,965-0.30%
2020/11/241035.3500.0035.05108,3190.12%
2020/11/23835.46535.5735.7038,3410.04%
2020/11/2000.00236.6036.65-28,374-0.02%
2020/11/18936.38536.5736.4048,5600.05%
2020/11/17536.62836.5936.75-38,674-0.03%
2020/11/16138.8000.0038.7018,8260.01%
2020/11/13838.82138.8038.8078,9580.08%
2020/11/121138.3500.0038.35119,3230.12%
2020/11/11438.96138.8038.7039,4810.03%
2020/11/10838.641738.9339.80-99,804-0.09%
2020/11/09541.57241.8041.4539,8350.03%
2020/11/0500.00241.1540.75-211,040-0.02%
2020/11/04240.6300.0040.60211,8310.02%
2020/11/03140.9000.0040.85113,5430.01%
2020/11/02640.8700.0040.75614,6310.04%
2020/10/302041.19141.5041.151914,8410.13%
2020/10/292142.752242.8541.75-115,279-0.01%
2020/10/28141.00341.4241.10-214,546-0.01%
2020/10/27941.80442.7041.50514,5730.03%
2020/10/26141.10241.6541.05-114,400-0.01%
2020/10/23541.70241.5841.85314,6060.02%
2020/10/22241.95241.9541.70014,7700.00%
2020/10/21141.30141.3041.30014,8260.00%
2020/10/20442.101442.6441.30-1014,919-0.07%
2020/10/19341.73741.1640.80-414,861-0.03%
2020/10/1600.00442.2941.10-415,316-0.03%
2020/10/151739.88139.8039.851615,2440.10%
2020/10/14140.3000.0040.30115,7700.01%
2020/10/13240.45339.9040.95-115,880-0.01%
2020/10/12141.80142.8040.10015,8630.00%
2020/10/08142.20142.8542.20015,8700.00%
2020/10/07642.78342.9242.80316,0470.02%
2020/10/06342.68643.4042.25-316,365-0.02%
2020/10/05540.501642.4443.10-1116,582-0.07%
2020/09/3000.00538.7739.20-516,412-0.03%
2020/09/2800.001038.8739.20-1016,583-0.06%
2020/09/251438.52738.5639.95716,6390.04%
2020/09/244042.034041.7541.75016,6140.00%
2020/09/23242.1300.0041.65216,6690.01%
2020/09/221542.30442.6442.001116,8070.07%
2020/09/21342.70143.3042.30217,0170.01%
2020/09/18242.3800.0042.35217,2620.01%
2020/09/1700.00342.9342.55-317,483-0.02%
2020/09/15142.20842.4142.60-718,017-0.04%
2020/09/145441.715342.7242.85118,2540.01%
2020/09/11540.97640.2740.40-118,339-0.01%
2020/09/10341.88142.1541.60218,5190.01%
2020/09/09242.50242.8042.70018,7660.00%
2020/09/08143.001042.7842.75-919,330-0.05%
2020/09/072144.162943.1742.90-819,965-0.04%
2020/09/04644.08244.6043.50421,1090.02%
2020/09/03144.20344.5344.00-221,681-0.01%
2020/09/02444.95645.0544.70-221,662-0.01%
2020/09/01244.70145.4044.85121,6190.00%
2020/08/3112044.8512045.4345.50021,5310.00% 大買/大賣/
2020/08/2812144.8112444.1043.85-321,305-0.01% 大買/大賣/
2020/08/271242.881742.9843.00-520,818-0.02%
2020/08/262342.732842.8342.85-520,804-0.02%
2020/08/252442.441042.2542.251420,7410.07%
2020/08/24344.27244.4043.60120,6450.00%
2020/08/21344.932444.5245.00-2120,690-0.10%
2020/08/202243.493043.6643.50-820,558-0.04%
2020/08/191144.991444.9144.85-321,161-0.01%
2020/08/18845.981946.5045.20-1121,173-0.05%
2020/08/172845.202644.7644.95221,3830.01%
2020/08/141344.883244.8444.60-1921,322-0.09%
2020/08/1310344.487843.6642.902521,0450.12% 大買/
2020/08/122244.891844.7244.90420,8870.02%
2020/08/115546.293745.7544.551820,4010.09%
2020/08/103049.003449.0048.80-419,722-0.02%
2020/08/077649.416049.8647.701618,9840.08%
2020/08/068345.7888.245.9647.15-5.217,473-0.03%
2020/08/052142.632743.3142.90-616,631-0.04%
2020/08/043342.574442.2842.00-1116,377-0.07%
2020/08/031041.101441.2241.25-415,918-0.03%
2020/07/31737.66437.9137.50316,5680.02%
2020/07/30537.43237.9037.95316,5210.02%
2020/07/291237.31238.2537.151016,3980.06%
2020/07/28237.05337.3336.35-116,201-0.01%
2020/07/27637.6000.0037.15616,1770.04%
2020/07/24239.00339.1339.00-116,527-0.01%
2020/07/23740.16440.3940.00317,5790.02%
2020/07/222241.061341.0739.65918,1640.05%
2020/07/21239.202040.1339.00-1818,716-0.10%
2020/07/201439.741240.6440.40218,6880.01%
2020/07/171037.3100.0037.501018,3740.05%
2020/07/16640.9100.0040.45618,2790.03%
2020/07/151042.022242.8340.80-1218,332-0.07%
2020/07/14343.73443.1342.80-118,413-0.01%
2020/07/133343.922343.7642.901018,2950.05%
2020/07/102042.771242.8842.90817,9740.04%
2020/07/091140.6500.0039.851117,6040.06%
2020/07/082.141.81341.7741.25-0.917,724-0.01%
2020/07/0710.141.60642.0341.204.117,7470.02%
2020/07/062242.40442.3842.251817,6780.10%
2020/07/03143.00343.4043.00-217,670-0.01%
2020/07/02343.88443.9543.65-117,985-0.01%
2020/07/012543.532842.8143.65-318,241-0.02%
2020/06/30245.4000.0043.25218,1550.01%
2020/06/291944.482944.5144.95-1017,899-0.06%
2020/06/24643.3900.0040.90617,6640.03%
2020/06/231343.82943.9543.80417,4870.02%
2020/06/22644.57344.8043.60317,1950.02%
2020/06/19546.64746.0946.50-217,072-0.01%
2020/06/18547.621248.0747.50-716,902-0.04%
2020/06/17348.53148.2048.10216,7170.01%
2020/06/16347.85448.8847.85-116,560-0.01%
2020/06/151549.482349.4348.85-816,495-0.05%
2020/06/121548.46848.7148.55716,1430.04%
2020/06/113448.803147.3446.95315,7840.02%
2020/06/103546.06846.1446.852714,9040.18%
2020/06/0800.00141.3041.35-114,668-0.01%
2020/06/0400.00141.8541.05-115,136-0.01%
2020/06/02539.6000.0039.80516,0300.03%
2020/05/29143.20345.1345.40-216,548-0.01%
2020/05/2800.00240.9841.30-216,806-0.01%
2020/05/2700.00745.5443.25-717,108-0.04%
2020/05/261047.101547.7848.05-517,733-0.03%
2020/05/25143.7000.0043.70117,1040.01%
2020/05/22739.71439.7439.75317,9090.02%
2020/05/2100.00136.0036.15-117,901-0.01%
2020/05/2000.00931.1032.90-918,253-0.05%
2020/05/19931.4000.0029.95918,1970.05%
2020/05/1500.001027.8026.60-1018,113-0.06%
2020/05/14129.0000.0028.25118,0590.01%
2020/05/131031.60430.4931.35617,9850.03%
2020/05/12129.80431.3529.70-317,868-0.02%
2020/05/0800.001936.8336.60-1917,708-0.11%
2020/05/074041.255941.1640.65-1917,789-0.11%
2020/05/06240.7500.0040.75217,2780.01%
2020/05/0400.001033.7033.70-1017,719-0.06%
2020/04/301030.60230.6330.65818,8130.04%
2020/04/292627.48527.8527.902118,6620.11%
2020/04/281524.991724.8525.40-218,157-0.01%
2020/04/271822.023622.9923.10-1816,950-0.11%
2020/04/241520.523420.8221.00-1916,182-0.12%
2020/04/231018.801219.2019.10-215,249-0.01%
2020/04/22518.85519.1218.95015,0830.00%
2020/04/2100.00418.5018.50-414,872-0.03%
2020/04/171418.642818.4818.60-1414,704-0.10%
2020/04/16119.30119.0019.00014,5370.00%
2020/04/15219.00218.9018.90014,4400.00%
2020/04/142119.9111319.8019.75-9214,241-0.65% 大賣/
2020/04/131520.072020.1420.05-514,044-0.04%
2020/04/10419.74520.0019.55-113,919-0.01%
2020/04/0900.00119.4019.50-113,830-0.01%
2020/04/08519.54519.6219.40013,9140.00%
2020/04/073520.45120.9019.353413,8670.25%
2020/04/06819.961919.5020.15-1113,445-0.08%
2020/03/31018.1000.0018.25012,9510.00%
2020/03/30618.27518.3818.10112,9010.01%
2020/03/2700.003518.2517.80-3512,798-0.27%
2020/03/26118.30118.2518.30012,7390.00%
2020/03/25418.43818.2118.10-412,671-0.03%
2020/03/24118.05517.8618.10-412,486-0.03%
2020/03/23318.30118.6017.95212,3370.02%
2020/03/201318.48618.4818.25712,2150.06%
2020/03/19718.715417.8118.00-4712,056-0.39%
2020/03/18919.06719.2218.85211,7630.02%
2020/03/171719.65319.0819.101411,4930.12%
2020/03/16818.37518.9118.95311,1490.03%
2020/03/13417.56317.7717.25110,8230.01%
2020/03/121218.94918.9619.00310,5820.03%
2020/03/11519.34419.5318.95110,2910.01%
2020/03/1000.00418.4818.45-49,986-0.04%
2020/03/09620.281221.0419.75-69,746-0.06%
2020/03/068021.301221.7721.05689,4420.72%
2020/03/05121.00620.6320.90-58,773-0.06%
2020/03/043321.58621.5321.05278,5490.32%
2020/03/03520.641120.8421.20-68,052-0.07%
2020/03/021421.251421.3721.3507,7260.00%
2020/02/2712120.462220.2020.55997,2311.37% 大買/
2020/02/26520.13320.7519.9026,5280.03%
2020/02/253320.731420.8420.00196,2330.30%
2020/02/24319.902820.1820.40-255,243-0.48%
2020/02/211718.061718.4118.5504,6210.00%
2020/02/20517.1300.0017.2554,0950.12%
2020/02/1900.00117.0516.85-14,005-0.02%
2020/02/18217.43117.5017.1513,9320.03%
2020/02/17917.36217.1817.2073,8820.18%
2020/02/1400.00116.8016.60-13,782-0.03%
2020/02/13516.54716.2416.80-23,729-0.05%
2020/02/12817.70217.7517.0063,6070.17%
2020/02/11617.951717.9417.75-113,500-0.31%
2020/02/101218.10318.2818.0093,4300.26%
2020/02/07718.08817.8818.45-13,259-0.03%
2020/02/06918.002316.8016.80-142,982-0.47%
2020/02/055219.261219.1818.65402,8301.41%
2020/02/041418.862019.1919.25-62,486-0.24%
2020/01/31515.9500.0015.9551,2870.39%
2020/01/161011.6500.0011.40109431.06%
2020/01/15111.6500.0011.5019260.11%
2020/01/061011.9800.0011.85107021.42%
2019/10/30110.5500.0010.5511530.65%
2019/04/01011.1000.0011.1002470.00%
2019/03/28011.4500.0011.2002480.00%
2019/03/2500.00111.0011.05-1256-0.39%
2019/03/1900.00511.1011.10-5251-1.98%
2019/03/1400.00711.3611.25-7245-2.85%
2019/03/0700.00111.5511.45-1237-0.42%
2019/03/06511.85211.9011.6032351.27%
2019/02/26712.17112.2011.4061983.02%
2019/02/18010.200.110.2010.30096-0.05%
2019/01/29010.9000.0010.250920.00%
2019/01/28011.0000.0010.250960.00%
2019/01/04110.40110.3510.3501070.00%
2018/12/1800.00010.5010.6001010.00%
2018/12/0300.001410.4010.40-14106-13.09%
2018/11/091410.7000.0010.701412011.65%
2018/11/07110.5000.0010.5011220.81%
2018/10/30110.0000.009.9911270.78%
2018/10/24110.7000.0010.6511200.83%
2018/10/18110.8000.0010.8011230.81%
2018/10/03111.4000.0011.4011330.75%
2018/06/1100.0010012.2012.20-100556-17.96%
2018/04/2600.00311.9511.80-3486-0.62%
2018/03/2800.001211.9011.90-12739-1.62%
2018/03/1500.00112.2012.20-1678-0.15%
2018/03/12112.1500.0012.0516900.14%
2018/03/0500.00112.2512.10-1734-0.14%
2018/03/01112.5500.0012.4517350.14%
2018/02/2600.00112.9512.95-1708-0.14%
2018/02/23111.8000.0011.8016520.15%
2018/01/31012.2000.0012.2007620.00%
2018/01/19512.6000.0012.4557290.69%
2018/01/18012.5500.0012.6007070.00%
2018/01/15512.8500.0012.8557020.71%
2018/01/0900.00012.6512.7007020.00%
2018/01/051012.651012.8012.9506670.00%
2018/01/0200.00012.8512.8505870.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章