康那香 (9919)-安泰券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
24.05
漲跌
▼0.05
漲幅
-0.21%
成交量
3,906張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	24.00	5	24.10	24.10	0	3,787	0.00%
2024/06/18	0	0.00	10	24.20	24.00	-10	3,620	-0.28%
2024/06/17	21	24.00	10	23.90	24.20	11	3,533	0.31%
2024/06/13	0	0.00	6	22.54	22.95	-6	3,201	-0.19%
2024/06/12	6	22.20	0	0.00	22.05	6	3,140	0.19%
2024/06/03	0	0.00	1	22.55	22.10	-1	2,870	-0.03%
2024/05/22	0	0.00	1	22.20	21.95	-1	2,659	-0.04%
2024/05/20	0.3	23.00	0	0.00	21.70	0.3	2,626	0.01%
2024/04/29	10	22.05	20	22.03	22.05	-10	2,631	-0.38%
2024/04/24	0	0.00	1	22.15	22.35	-1	2,554	-0.04%
2024/04/18	1	22.55	11	22.16	22.80	-10	2,488	-0.40%
2024/04/17	0	0.00	1	20.70	20.75	-1	2,430	-0.04%
2024/04/15	5	20.97	0	0.00	20.75	5	2,684	0.19%
2024/04/03	1	22.15	0	0.00	22.35	1	4,425	0.02%
2024/04/02	0	0.00	3	22.25	22.30	-3	4,472	-0.07%
2024/04/01	0	0.00	3	22.45	22.45	-3	4,528	-0.07%
2024/03/28	0	0.00	1	22.00	22.15	-1	4,659	-0.02%
2024/03/26	5	21.40	0	0.00	21.40	5	6,023	0.08%
2024/03/25	0	0.00	1	21.60	21.80	-1	6,157	-0.02%
2024/03/21	0	0.00	3	21.60	21.55	-3	6,360	-0.05%
2024/03/13	1	22.15	5	22.10	22.10	-4	6,512	-0.06%
2024/03/12	2	22.50	3	22.77	22.50	-1	6,563	-0.02%
2024/03/11	2	22.98	1	23.10	22.90	1	6,715	0.01%
2024/03/07	1	22.95	3	22.73	22.70	-2	8,534	-0.02%
2024/03/06	5	23.40	0	0.00	23.10	5	9,393	0.05%
2024/03/05	4	23.10	0	0.00	23.10	4	10,141	0.04%
2024/03/04	5	23.55	10	23.73	23.55	-5	10,532	-0.05%
2024/03/01	7	24.12	1	24.50	24.05	6	10,911	0.05%
2024/02/29	7	25.13	2	24.90	24.90	5	10,979	0.05%
2024/02/27	0	0.00	4	25.15	25.35	-4	10,942	-0.04%
2024/02/26	2	25.75	0	0.00	25.55	2	10,928	0.02%
2024/02/21	0	0.00	1	25.70	25.60	-1	11,083	-0.01%
2024/02/20	5	25.35	0	0.00	25.30	5	11,151	0.04%
2024/02/16	13	25.12	0	0.00	25.25	13	11,323	0.11%
2024/02/15	2	25.05	0	0.00	24.95	2	11,386	0.02%
2024/02/05	0	0.00	4	26.00	26.00	-4	11,362	-0.04%
2024/02/02	4	26.25	0	0.00	26.00	4	11,325	0.04%
2024/02/01	2	26.40	2	25.95	25.95	0	11,353	0.00%
2024/01/31	5	26.11	6	26.08	26.45	-1	11,278	-0.01%
2024/01/29	4	25.85	4	25.85	25.65	0	11,140	0.00%
2024/01/26	5	25.75	0	0.00	25.85	5	11,158	0.04%
2024/01/25	6	26.18	0	0.00	26.15	6	11,211	0.05%
2024/01/24	0	0.00	1	26.90	26.65	-1	11,291	-0.01%
2024/01/23	0	0.00	1	26.90	26.80	-1	11,384	-0.01%
2024/01/22	1	26.80	5	26.50	26.80	-4	11,481	-0.03%
2024/01/19	9	26.43	0	0.00	26.45	9	11,535	0.08%
2024/01/16	9	28.07	3	28.00	27.25	6	11,690	0.05%
2024/01/12	0	0.00	1	27.70	27.70	-1	11,770	-0.01%
2024/01/10	5	27.71	2	28.40	28.40	3	11,889	0.03%
2024/01/09	0	0.00	3	27.20	27.90	-3	11,791	-0.03%
2024/01/08	8	27.66	1	27.60	27.50	7	11,844	0.06%
2024/01/05	23	27.98	16	28.59	28.10	7	11,801	0.06%
2024/01/04	2	30.85	11	30.37	29.60	-9	11,515	-0.08%
2024/01/03	0	0.00	3	28.85	28.95	-3	10,549	-0.03%
2023/12/29	1	26.30	0	0.00	26.35	1	10,509	0.01%
2023/12/28	0	0.00	2	26.98	26.50	-2	10,554	-0.02%
2023/12/27	3	26.87	3.3	26.92	27.10	-0.3	10,665	0.00%
2023/12/26	1	26.45	0	0.00	26.50	1	10,760	0.01%
2023/12/25	0	0.00	5	26.26	26.30	-5	10,893	-0.05%
2023/12/22	19	27.34	10	27.19	27.20	9	10,928	0.08%
2023/12/21	23	30.40	25.7	29.60	28.75	-2.7	10,907	-0.02%
2023/12/20	1	30.45	7	30.09	29.50	-6	9,853	-0.06%
2023/12/19	15	29.65	3	29.02	29.90	12	9,740	0.12%
2023/12/18	1	27.15	5	26.85	27.40	-4	9,690	-0.04%
2023/12/15	3	25.38	1	25.25	25.25	2	9,734	0.02%
2023/12/14	1	25.80	0	0.00	25.45	1	9,890	0.01%
2023/12/13	3	25.75	2	25.90	25.90	1	10,012	0.01%
2023/12/12	2.2	25.20	12	25.56	25.05	-9.8	10,033	-0.10%
2023/12/11	0.2	26.70	3	26.30	26.05	-2.8	10,113	-0.03%
2023/12/08	2	28.15	0	0.00	28.00	2	10,120	0.02%
2023/12/07	0	0.00	5	28.30	27.80	-5	10,166	-0.05%
2023/12/06	1.1	27.16	1	29.00	29.00	0.1	10,281	0.00%
2023/12/05	7.4	30.57	0	0.00	29.55	7.4	10,287	0.07%
2023/12/04	36	33.42	25	32.90	32.80	11	10,162	0.11%
2023/12/01	24	30.59	27	30.88	31.50	-3	8,547	-0.04%
2023/11/30	6	27.53	21	28.13	28.65	-15	7,804	-0.19%
2023/11/29	2	25.18	8	25.05	26.05	-6	7,375	-0.08%
2023/11/28	3	23.10	0	0.00	23.70	3	7,184	0.04%
2023/11/24	3	19.30	0	0.00	19.60	3	6,861	0.04%
2023/11/20	5	19.20	0	0.00	19.20	5	7,170	0.07%
2023/11/17	1	19.10	1	19.20	19.15	0	7,239	0.00%
2023/11/07	1	18.20	0	0.00	18.10	1	7,593	0.01%
2023/10/25	0	0.00	2	19.00	18.60	-2	7,217	-0.03%
2023/10/20	2	18.60	0	0.00	19.00	2	7,221	0.03%
2023/09/26	0	0.00	1	20.10	20.25	-1	6,622	-0.02%
2023/09/05	0	0.00	1	21.05	21.05	-1	6,118	-0.02%
2023/09/04	6	21.28	2	21.20	21.25	4	6,048	0.07%
2023/09/01	0	0.00	1	20.20	20.35	-1	5,761	-0.02%
2023/08/25	0	0.00	3	18.25	18.35	-3	5,621	-0.05%
2023/08/22	4	18.23	5	18.38	18.50	-1	5,387	-0.02%
2023/08/18	3	16.77	1	17.00	17.00	2	5,165	0.04%
2023/08/17	6	16.91	5	17.35	17.05	1	5,170	0.02%
2023/08/11	0	0.00	5	19.90	20.05	-5	5,294	-0.09%
2023/08/07	7	19.67	1	19.70	19.70	6	5,494	0.11%
2023/08/04	0	0.00	1	19.55	19.55	-1	5,510	-0.02%
2023/08/01	1	19.40	1	19.50	19.35	0	5,548	0.00%
2023/07/25	0	0.00	1	18.95	18.75	-1	5,824	-0.02%
2023/07/19	0	0.00	1	19.10	18.60	-1	5,942	-0.02%
2023/07/18	1	18.60	0	0.00	18.75	1	5,865	0.02%
2023/07/13	0	0.00	10	18.73	18.65	-10	5,786	-0.17%
2023/07/12	10	19.15	0	0.00	18.95	10	5,835	0.17%
2023/07/11	0	0.00	1	19.05	18.85	-1	5,789	-0.02%
2023/07/07	1	18.05	0	0.00	18.00	1	5,760	0.02%
2023/07/03	0	19.25	0	0.00	19.25	0	5,704	0.00%
2023/06/29	0	0.00	8	19.29	19.50	-8	5,698	-0.14%
2023/06/26	1	19.65	0	0.00	19.85	1	5,639	0.02%
2023/06/16	0	0.00	10	19.15	19.20	-10	5,077	-0.20%
2023/06/15	11	18.74	2	18.80	18.80	9	4,902	0.18%
2023/06/13	0	0.00	15	18.45	18.25	-15	4,755	-0.32%
2023/06/01	15	18.72	10	18.43	19.05	5	4,284	0.12%
2023/05/25	0	0.00	1	18.00	18.10	-1	3,822	-0.03%
2023/05/18	0	0.00	5	17.80	17.70	-5	3,304	-0.15%
2023/05/17	5	17.65	0	0.00	17.55	5	3,216	0.16%
2023/05/12	0	0.00	1	17.50	17.35	-1	2,872	-0.03%
2023/05/03	0	0.00	5	18.05	18.15	-5	2,421	-0.21%
2023/05/02	10	18.03	5	18.25	17.85	5	2,311	0.22%
2023/04/28	5	17.75	5	18.20	18.15	0	2,152	0.00%
2023/04/21	3	18.10	0	0.00	17.50	3	1,544	0.19%
2023/04/11	10	17.89	1	17.70	17.75	9	1,175	0.77%
2023/04/07	0	0.00	10	17.75	17.80	-10	1,148	-0.87%
2023/04/06	0	0.00	1	17.70	17.70	-1	1,271	-0.08%
2023/03/29	0	0.00	3	17.60	17.55	-3	1,497	-0.20%
2023/03/24	0	0.00	8	17.29	17.20	-8	2,256	-0.35%
2023/03/23	13	17.30	0	0.00	17.15	13	2,262	0.57%
2023/03/16	1	16.60	0	0.00	16.50	1	2,714	0.04%
2023/03/02	0	0.00	1	17.70	17.65	-1	3,932	-0.03%
2023/03/01	0	0.00	1	17.50	17.55	-1	4,019	-0.02%
2023/02/24	0	0.00	1	17.50	17.55	-1	4,135	-0.02%
2023/02/21	0	0.00	1	17.40	17.40	-1	4,511	-0.02%
2023/02/13	0	0.00	1	17.20	17.10	-1	4,880	-0.02%
2023/01/10	0	0.00	6	17.65	17.70	-6	6,489	-0.09%
2023/01/09	0	0.00	10	17.95	17.95	-10	6,541	-0.15%
2023/01/06	6	18.10	0	0.00	18.00	6	6,617	0.09%
2023/01/05	0	0.00	6	18.30	18.20	-6	6,626	-0.09%
2023/01/04	6	17.95	0	0.00	18.00	6	6,665	0.09%
2022/12/30	0	0.00	6	18.00	18.45	-6	6,705	-0.09%
2022/12/28	8	18.01	0	0.00	17.80	8	6,738	0.12%
2022/12/26	0	0.00	10	18.80	18.60	-10	6,771	-0.15%
2022/12/23	8	18.11	1	18.45	17.90	7	6,655	0.11%
2022/12/22	1	17.40	7.2	17.61	17.60	-6.2	6,569	-0.09%
2022/12/21	7	17.46	0	0.00	17.50	7	6,580	0.11%
2022/12/20	4	20.56	17	20.36	18.10	-13	6,530	-0.20%
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/12/16	6	17.20	0	0.00	17.15	6	5,793	0.10%
2022/12/15	0	0.00	5	18.20	17.75	-5	5,922	-0.08%
2022/12/14	1	18.00	2	18.05	18.05	-1	5,963	-0.02%
2022/12/13	5	17.70	0	0.00	17.65	5	6,000	0.08%
2022/12/12	11	17.78	0	0.00	17.50	11	6,021	0.18%
2022/12/09	0	0.00	2	18.65	18.70	-2	5,979	-0.03%
2022/12/08	1	17.20	0	0.00	17.25	1	5,841	0.02%
2022/11/25	10	16.80	0	0.00	16.80	10	5,044	0.20%
2022/11/17	3	17.05	8	16.98	16.75	-5	4,677	-0.11%
2022/11/16	5	16.65	0	0.00	16.45	5	4,586	0.11%
2022/11/15	2	17.03	2	16.90	16.85	0	4,463	0.00%
2022/11/14	1	17.15	1	17.10	17.10	0	4,441	0.00%
2022/11/08	1	16.40	4	16.81	17.20	-3	4,266	-0.07%
2022/11/07	1	16.10	1	16.25	16.25	0	4,108	0.00%
2022/11/04	1	16.00	0	0.00	15.95	1	3,954	0.03%
2022/11/03	1	17.00	0	0.00	16.65	1	3,786	0.03%
2022/11/02	3	17.53	2	17.48	17.90	1	3,664	0.03%
2022/11/01	0	0.00	2	16.70	16.70	-2	3,418	-0.06%
2022/09/15	2	18.90	0	0.00	19.05	2	1,649	0.12%
2022/09/14	0.5	19.40	0	0.00	18.60	0.5	1,577	0.03%
2022/09/01	6	19.00	6	18.80	18.95	0	1,420	0.00%
2022/08/12	0.5	17.00	0	0.00	17.05	0.5	1,011	0.05%
2022/08/04	2	16.35	0	0.00	16.00	2	1,163	0.17%
2022/07/20	0	0.00	1	16.70	16.65	-1	1,693	-0.06%
2022/07/19	0	0.00	1	16.70	16.80	-1	2,085	-0.05%
2022/07/18	0	0.00	2	17.15	17.15	-2	2,141	-0.09%
2022/07/15	2	17.00	0	0.00	16.95	2	2,139	0.09%
2022/07/12	0	0.00	10	17.15	16.75	-10	2,124	-0.47%
2022/07/04	1	16.40	1	16.85	17.20	0	2,442	0.00%
2022/07/01	1	16.50	1	16.85	16.50	0	2,764	0.00%
2022/06/29	1	18.30	0	0.00	18.25	1	3,464	0.03%
2022/06/24	0	0.00	1	18.50	18.60	-1	3,889	-0.03%
2022/06/23	2	18.20	10	17.98	17.80	-8	3,956	-0.20%
2022/06/22	0	0.00	1	18.20	17.65	-1	3,986	-0.03%
2022/06/21	0	0.00	1	18.70	18.80	-1	4,026	-0.02%
2022/06/20	11	18.62	0	0.00	18.40	11	4,036	0.27%
2022/06/17	2	20.25	2	20.05	19.95	0	4,010	0.00%
2022/06/15	1	20.20	11	20.42	20.65	-10	3,995	-0.25%
2022/06/08	10	20.70	0	0.00	20.60	10	4,005	0.25%
2022/06/06	0	0.00	1	20.70	20.75	-1	4,021	-0.02%
2022/05/27	10	20.86	0	0.00	20.80	10	4,057	0.25%
2022/05/24	0	0.00	3	21.05	21.00	-3	4,101	-0.07%
2022/05/20	0	0.00	1	21.25	21.20	-1	4,116	-0.02%
2022/05/19	1	20.95	2	21.75	20.95	-1	4,129	-0.02%
2022/05/16	4	21.09	1	21.40	21.00	3	4,062	0.07%
2022/05/13	1	20.65	10	20.73	20.65	-9	4,044	-0.22%
2022/05/11	2	21.78	0	0.00	21.60	2	4,114	0.05%
2022/05/10	0	0.00	3	22.55	22.50	-3	4,120	-0.07%
2022/05/09	2	23.23	0	0.00	23.05	2	4,126	0.05%
2022/05/05	0	0.00	14	22.71	23.15	-14	4,168	-0.34%
2022/05/03	7	22.49	1	22.25	22.30	6	4,275	0.14%
2022/04/29	10	24.00	0	0.00	23.75	10	4,539	0.22%
2022/04/28	1	24.95	1	24.70	24.70	0	4,690	0.00%
2022/04/27	1	25.35	6	25.35	25.35	-5	4,751	-0.11%
2022/04/26	6	25.98	0	0.00	25.70	6	4,779	0.13%
2022/04/25	3	27.00	16	26.77	26.90	-13	4,727	-0.28%
2022/04/21	0	0.00	2	24.48	24.50	-2	5,023	-0.04%
2022/04/20	0	0.00	1	24.40	24.40	-1	5,561	-0.02%
2022/04/19	1	23.85	0	0.00	23.65	1	6,058	0.02%
2022/04/18	2	24.15	0	0.00	24.10	2	6,380	0.03%
2022/04/15	0	0.00	1	24.60	24.20	-1	7,271	-0.01%
2022/04/14	12	24.20	1	24.55	24.20	11	7,780	0.14%
2022/04/11	0	0.00	6	27.20	26.10	-6	8,488	-0.07%
2022/04/08	3	26.32	12	26.36	26.55	-9	8,445	-0.11%
2022/04/07	20	27.24	4	27.46	27.05	16	8,349	0.19%
2022/04/06	0	0.00	2	27.25	27.00	-2	8,018	-0.02%
2022/04/01	8	26.31	17	26.48	26.40	-9	7,715	-0.12%
2022/03/31	1	26.25	22	25.90	26.00	-21	7,324	-0.29%
2022/03/30	0	0.00	7	24.71	24.75	-7	7,101	-0.10%
2022/03/29	9	24.41	8	24.49	24.15	1	7,003	0.01%
2022/03/28	1	25.45	3	25.55	25.55	-2	6,891	-0.03%
2022/03/24	3	23.77	21	22.96	23.85	-18	6,837	-0.26%
2022/03/23	0	0.00	1	22.95	23.05	-1	6,935	-0.01%
2022/03/18	0	0.00	5	22.85	23.00	-5	6,937	-0.07%
2022/03/16	1	22.50	0	0.00	22.50	1	7,084	0.01%
2022/03/15	0	0.00	11	22.74	22.50	-11	7,091	-0.16%
2022/03/14	15	22.93	0	0.00	22.55	15	7,077	0.21%
2022/03/11	1	22.10	0	0.00	22.10	1	7,090	0.01%
2022/03/10	0	0.00	10	22.60	22.70	-10	7,113	-0.14%
2022/03/04	1	23.15	11	23.20	23.15	-10	7,605	-0.13%
2022/03/03	3	23.38	2	23.35	23.35	1	7,702	0.01%
2022/03/02	0	0.00	1	23.35	23.35	-1	7,802	-0.01%
2022/03/01	0	0.00	2	23.35	23.50	-2	7,793	-0.03%
2022/02/25	4	23.48	1	23.30	23.60	3	7,791	0.04%
2022/02/24	1	23.80	10	23.90	23.40	-9	7,774	-0.12%
2022/02/22	4	24.59	0	0.00	24.40	4	7,739	0.05%
2022/02/21	2	25.00	1	24.90	24.90	1	7,718	0.01%
2022/02/18	2	25.40	0	0.00	25.45	2	7,699	0.03%
2022/02/17	0	0.00	1	25.45	25.35	-1	7,699	-0.01%
2022/02/16	1	25.45	0	0.00	25.50	1	7,689	0.01%
2022/02/14	0	0.00	3	25.85	25.85	-3	7,653	-0.04%
2022/02/11	0	0.00	1	27.55	26.85	-1	7,625	-0.01%
2022/02/10	5	26.40	2	26.57	26.65	3	7,541	0.04%
2022/02/09	10	26.25	0	0.00	26.25	10	7,521	0.13%
2022/02/08	3	26.05	1	26.25	26.15	2	7,501	0.03%
2022/02/07	11	26.24	0	0.00	26.20	11	7,461	0.15%
2022/01/26	14	27.36	17	27.22	28.00	-3	7,423	-0.04%
2022/01/25	6	28.48	0	0.00	28.35	6	7,396	0.08%
2022/01/24	6	29.75	2	30.08	29.80	4	7,295	0.06%
2022/01/21	9	29.16	13	29.49	29.05	-4	6,958	-0.06%
2022/01/20	7	28.42	2	28.28	28.35	5	6,764	0.07%
2022/01/19	23	29.32	11	29.66	29.20	12	6,671	0.18%
2022/01/18	15	29.15	2	29.23	29.20	13	6,579	0.20%
2022/01/17	10.5	30.00	2	31.20	29.80	8.5	6,431	0.13%
2022/01/14	18	30.42	2	31.18	30.05	16	6,202	0.26%
2022/01/13	17	31.03	17	31.38	30.95	0	5,702	0.00%
2022/01/12	10	29.99	12	31.31	29.70	-2	5,147	-0.04%
2022/01/11	27	31.23	11	31.78	30.95	16	4,627	0.35%
2022/01/10	9	33.62	43	33.84	34.35	-34	4,289	-0.79%
2022/01/07	7	30.08	26	30.63	31.25	-19	3,379	-0.56%
2022/01/06	29	29.22	6	28.94	28.60	23	2,837	0.81%
2022/01/05	0	0.00	21	27.68	27.35	-21	2,543	-0.83%
2022/01/04	1	27.75	15	28.30	28.35	-14	2,273	-0.62%
2021/12/30	10	26.23	0	0.00	26.15	10	1,965	0.51%
2021/12/27	0	0.00	1	25.95	25.95	-1	1,968	-0.05%
2021/12/24	5	25.80	1	25.80	25.80	4	1,959	0.20%
2021/12/21	2	25.90	1	25.95	25.95	1	1,957	0.05%
2021/12/20	3	25.60	0	0.00	25.90	3	1,919	0.16%
2021/12/17	30	26.49	27	26.16	25.95	3	1,902	0.16%
2021/12/10	10	25.85	2	26.30	25.45	8	1,742	0.46%
2021/12/06	0	0.00	30	25.85	25.70	-30	2,352	-1.28%
2021/12/02	2	26.05	4	26.21	26.10	-2	2,779	-0.07%
2021/12/01	3	26.25	3	25.75	25.35	0	2,678	0.00%
2021/11/30	2	24.90	0	0.00	24.85	2	2,536	0.08%
2021/11/29	0	0.00	11	27.40	27.40	-11	2,353	-0.47%
2021/11/26	1	24.50	6	24.68	24.95	-5	2,255	-0.22%
2021/11/22	10	22.75	0	0.00	22.75	10	2,153	0.46%
2021/11/09	6	22.30	0	0.00	22.30	6	2,254	0.27%
2021/11/08	1	22.30	1	22.30	22.25	0	2,267	0.00%
2021/11/02	1	23.15	0	0.00	23.10	1	2,347	0.04%
2021/10/20	1	22.20	0	0.00	22.20	1	2,490	0.04%
2021/10/13	1	22.00	0	0.00	21.85	1	2,629	0.04%
2021/10/07	21	22.76	0	0.00	22.60	21	2,648	0.79%
2021/10/04	0	0.00	1	22.20	22.00	-1	2,681	-0.04%
2021/09/28	10	23.93	0	0.00	23.85	10	2,703	0.37%
2021/09/22	0	0.00	1	23.85	23.85	-1	2,764	-0.04%
2021/09/17	3	25.35	3	24.95	24.75	0	2,776	0.00%
2021/09/15	2	24.80	2.5	24.70	24.70	-0.5	2,892	-0.02%
2021/09/14	2	25.43	1	25.50	25.10	1	2,895	0.03%
2021/09/10	1	26.00	0	0.00	26.00	1	2,863	0.03%
2021/09/09	9	28.95	11	28.33	27.30	-2	2,772	-0.07%
2021/09/08	4	28.66	6	28.61	29.15	-2	2,141	-0.09%
2021/09/07	3	26.03	0	0.00	26.50	3	1,856	0.16%
2021/09/06	1	24.10	11	23.57	24.10	-10	1,742	-0.57%
2021/09/03	3	22.60	0	0.00	22.50	3	1,711	0.18%
2021/08/30	6	23.35	0	0.00	23.30	6	1,931	0.31%
2021/08/27	1.2	22.78	0	0.00	22.85	1.2	2,118	0.06%
2021/08/26	0.2	22.80	0	0.00	22.75	0.2	2,159	0.01%
2021/08/18	0	0.00	20	22.65	23.50	-20	2,877	-0.70%
2021/08/17	1	23.45	0	0.00	23.15	1	3,086	0.03%
2021/08/16	0.3	23.75	0	0.00	23.45	0.3	3,394	0.01%
2021/08/12	0	0.00	1	25.90	25.50	-1	4,185	-0.02%
2021/08/03	0	0.00	4	28.63	28.55	-4	8,798	-0.05%
2021/08/02	3	28.98	20	29.15	29.15	-17	8,792	-0.19%
2021/07/30	1	33.90	0	0.00	33.85	1	8,738	0.01%
2021/07/26	0	0.00	1	34.05	34.05	-1	9,168	-0.01%
2021/07/22	1	33.40	0	0.00	33.40	1	9,260	0.01%
2021/07/20	5	34.65	5	33.85	33.55	0	9,302	0.00%
2021/07/19	0	0.00	1	33.50	33.55	-1	9,222	-0.01%
2021/07/16	1	33.45	0	0.00	33.40	1	9,257	0.01%
2021/07/14	5	32.30	7	32.36	32.35	-2	9,284	-0.02%
2021/07/13	0	0.00	4	33.05	32.70	-4	9,289	-0.04%
2021/07/09	0	0.00	20	33.85	33.80	-20	9,274	-0.22%
2021/07/08	0	0.00	1	33.55	33.80	-1	9,303	-0.01%
2021/07/07	0	0.00	1	33.70	33.70	-1	9,325	-0.01%
2021/07/06	2	33.80	0	0.00	33.85	2	9,359	0.02%
2021/07/05	0	0.00	1	33.90	33.95	-1	9,369	-0.01%
2021/06/30	7	34.67	0	0.00	34.70	7	9,435	0.07%
2021/06/29	0	0.00	1	34.25	34.25	-1	9,439	-0.01%
2021/06/24	2	35.00	4	35.05	34.60	-2	9,554	-0.02%
2021/06/22	0	0.00	1	33.75	33.80	-1	9,449	-0.01%
2021/06/21	3	33.80	0	0.00	33.70	3	9,452	0.03%
2021/06/18	7	34.16	0	0.00	34.15	7	9,501	0.07%
2021/06/17	1	34.20	0	0.00	34.20	1	9,528	0.01%
2021/06/15	3	34.23	0	0.00	34.30	3	9,555	0.03%
2021/06/11	1	35.50	0	0.00	35.10	1	9,555	0.01%
2021/06/10	26	35.65	28	35.74	35.60	-2	9,582	-0.02%
2021/06/09	6	36.47	1	36.60	36.10	5	9,598	0.05%
2021/06/08	6	36.20	0	0.00	36.25	6	9,611	0.06%
2021/06/07	3	36.88	1	37.00	36.50	2	9,612	0.02%
2021/06/04	6	37.79	17	37.39	36.30	-11	9,542	-0.12%
2021/06/03	5	36.15	2	36.18	36.30	3	9,455	0.03%
2021/06/02	3	36.07	10	35.95	36.05	-7	9,453	-0.07%
2021/06/01	11	36.22	0	0.00	36.10	11	9,416	0.12%
2021/05/31	15	35.54	0	0.00	35.70	15	9,402	0.16%
2021/05/28	14	36.28	3	36.20	36.30	11	9,363	0.12%
2021/05/27	0	0.00	6	36.88	36.50	-6	9,459	-0.06%
2021/05/26	4	36.99	15	37.12	36.45	-11	10,027	-0.11%
2021/05/25	4.3	35.96	19	35.88	35.45	-14.7	9,910	-0.15%
2021/05/24	21	38.70	17	37.55	36.85	4	9,717	0.04%
2021/05/21	12	37.56	1	36.85	37.80	11	9,440	0.12%
2021/05/20	29	39.68	4	41.19	39.50	25	9,144	0.27%
2021/05/19	4	40.79	30	41.31	40.20	-26	8,711	-0.30%
2021/05/18	40	44.56	14	44.25	43.55	26	8,114	0.32%
2021/05/17	0	0.00	3.1	43.80	43.80	-3.1	6,894	-0.04%
2021/05/14	56	43.11	72.5	43.55	39.85	-16.5	6,890	-0.24%
2021/05/13	0	0.00	1	43.00	43.00	-1	4,913	-0.02%
2021/05/12	2	38.85	19	39.10	39.10	-17	4,854	-0.35%
2021/05/11	12	34.37	27	34.60	35.55	-15	4,634	-0.32%
2021/05/07	5	32.35	0	0.00	32.60	5	4,501	0.11%
2021/05/06	1	32.90	0	0.00	32.50	1	4,587	0.02%
2021/05/04	13	33.91	0	0.00	33.15	13	4,901	0.27%
2021/05/03	26	36.00	19	35.98	34.90	7	5,150	0.14%
2021/04/29	6	34.21	2	33.93	34.15	4	5,000	0.08%
2021/04/28	35	33.40	3	33.30	33.45	32	5,510	0.58%
2021/04/27	3	33.70	0	0.00	33.70	3	6,038	0.05%
2021/04/23	1.2	33.03	0	0.00	33.15	1.2	6,359	0.02%
2021/04/22	1	33.55	2	33.50	33.20	-1	6,372	-0.02%
2021/04/21	0	0.00	1	33.70	34.00	-1	6,382	-0.02%
2021/04/19	6	33.79	0	0.00	33.95	6	6,806	0.09%
2021/04/14	0	33.50	0	0.00	33.40	0	6,917	0.00%
2021/04/13	0	0.00	1	34.15	34.00	-1	6,923	-0.01%
2021/04/12	0	0.00	14	34.58	34.25	-14	6,934	-0.20%
2021/04/09	5	34.70	1	34.80	34.75	4	6,941	0.06%
2021/04/07	0	0.00	1	34.40	34.60	-1	7,128	-0.01%
2021/04/06	0	0.00	18	34.48	34.70	-18	7,151	-0.25%
2021/04/01	9	35.11	4	35.10	35.10	5	7,122	0.07%
2021/03/30	2	35.28	10	35.25	35.30	-8	7,272	-0.11%
2021/03/29	3	34.90	0	0.00	34.85	3	8,068	0.04%
2021/03/26	0	0.00	1	34.40	34.40	-1	8,235	-0.01%
2021/03/25	1	34.15	0	0.00	34.15	1	8,271	0.01%
2021/03/24	0	0.00	4	34.68	34.20	-4	8,278	-0.05%
2021/03/23	3.2	33.62	5	34.26	34.50	-1.9	8,265	-0.02%
2021/03/22	13.2	34.48	0	0.00	34.45	13.2	8,288	0.16%
2021/03/19	5	34.70	0	0.00	34.80	5	8,277	0.06%
2021/03/18	6	34.77	1	34.70	34.70	5	8,284	0.06%
2021/03/17	1	34.60	6	34.80	34.80	-5	8,329	-0.06%
2021/03/16	0	0.00	1	34.60	34.50	-1	8,303	-0.01%
2021/03/15	1	34.40	2	34.20	34.40	-1	8,295	-0.01%
2021/03/12	3	34.02	0	0.00	33.95	3	8,376	0.04%
2021/03/10	0	0.00	5	33.75	34.00	-5	8,445	-0.06%
2021/03/09	12	34.17	4	34.43	33.95	8	8,440	0.09%
2021/03/08	3	33.57	3	33.60	33.85	0	8,373	0.00%
2021/03/05	3	33.43	2	33.55	33.45	1	8,407	0.01%
2021/03/04	6	33.65	2	33.10	33.50	4	8,494	0.05%
2021/03/03	2	33.10	10	33.16	33.20	-8	8,551	-0.09%
2021/03/02	20	33.84	8	33.81	33.70	12	8,555	0.14%
2021/02/26	24	33.81	16	34.21	34.30	8	8,565	0.09%
2021/02/25	12	31.06	4	31.34	31.90	8	8,000	0.10%
2021/02/24	2	29.00	2	29.50	29.00	0	7,909	0.00%
2021/02/23	2	29.00	2	29.50	29.00	0	7,904	0.00%
2021/02/22	4	29.03	1	29.05	29.10	3	7,930	0.04%
2021/02/19	0	0.00	2	29.00	29.05	-2	7,965	-0.03%
2021/02/18	0	0.00	3	28.30	28.75	-3	8,083	-0.04%
2021/02/17	2	28.50	0	0.00	28.20	2	8,077	0.02%
2021/02/05	0	0.00	3	30.20	30.35	-3	8,015	-0.04%
2021/02/04	3	30.92	2	31.30	30.75	1	8,034	0.01%
2021/02/03	7	30.99	2	31.05	30.95	5	8,081	0.06%
2021/02/01	3	31.40	3	31.20	31.20	0	8,394	0.00%
2021/01/28	1	31.30	6	32.09	31.30	-5	8,272	-0.06%
2021/01/27	2	33.40	1	32.95	32.95	1	8,203	0.01%
2021/01/26	11	34.36	5	35.01	34.05	6	8,138	0.07%
2021/01/25	8	35.92	8	35.73	34.85	0	7,957	0.00%
2021/01/22	3	34.17	7	34.19	33.10	-4	7,696	-0.05%
2021/01/21	14	33.96	9	34.19	33.95	5	8,364	0.06%
2021/01/20	1	34.65	11.2	33.38	34.85	-10.2	7,821	-0.13%
2021/01/19	11	31.46	6	31.28	31.70	5	7,581	0.07%
2021/01/18	11	31.50	8	32.18	31.00	3	7,473	0.04%
2021/01/15	0	0.00	0.2	30.80	29.85	-0.2	7,291	0.00%
2021/01/13	5	30.45	0	0.00	30.45	5	7,387	0.07%
2021/01/12	3	31.73	7	32.45	32.45	-4	7,546	-0.05%
2021/01/11	0	0.00	7	29.52	29.50	-7	7,383	-0.09%
2021/01/08	1	30.95	0	0.00	30.85	1	7,610	0.01%
2021/01/07	5	32.00	0	0.00	31.45	5	7,633	0.07%
2021/01/06	6	32.04	2	32.68	31.85	4	7,656	0.05%
2021/01/05	0	0.00	1	33.30	32.85	-1	7,689	-0.01%
2021/01/04	1	33.50	0	0.00	32.70	1	7,733	0.01%
2020/12/31	14	33.66	8	33.73	33.60	6	7,744	0.08%
2020/12/28	0	0.00	2	33.15	33.15	-2	8,416	-0.02%
2020/12/25	5	33.00	5	33.25	33.00	0	8,418	0.00%
2020/12/24	2	34.00	1	33.85	33.85	1	8,375	0.01%
2020/12/23	22	35.96	11	35.81	35.00	11	8,312	0.13%
2020/12/22	0	0.00	2	34.45	34.45	-2	7,588	-0.03%
2020/12/18	2	31.75	0	0.00	31.10	2	7,425	0.03%
2020/12/16	0	0.00	5	30.95	31.40	-5	7,548	-0.07%
2020/12/14	2	31.43	0	0.00	31.25	2	7,560	0.03%
2020/12/11	2	31.10	2	31.20	31.30	0	7,553	0.00%
2020/12/09	1	32.70	0	0.00	32.60	1	7,716	0.01%
2020/12/08	5	33.80	1	33.70	33.40	4	7,795	0.05%
2020/12/07	7	32.31	8	32.38	32.10	-1	7,774	-0.01%
2020/12/04	5	33.35	0	0.00	33.35	5	7,732	0.06%
2020/12/03	31	33.99	2	34.00	33.95	29	7,736	0.37%
2020/12/02	0	0.00	1	34.80	34.50	-1	7,748	-0.01%
2020/12/01	0	0.00	15	35.28	35.10	-15	7,843	-0.19%
2020/11/30	7	35.56	12	35.12	35.65	-5	7,836	-0.06%
2020/11/27	7	34.06	20	33.95	34.55	-13	7,794	-0.17%
2020/11/26	6	33.97	3	33.78	33.60	3	7,786	0.04%
2020/11/25	10	33.96	34	33.76	33.50	-24	7,965	-0.30%
2020/11/24	10	35.35	0	0.00	35.05	10	8,319	0.12%
2020/11/23	8	35.46	5	35.57	35.70	3	8,341	0.04%
2020/11/20	0	0.00	2	36.60	36.65	-2	8,374	-0.02%
2020/11/18	9	36.38	5	36.57	36.40	4	8,560	0.05%
2020/11/17	5	36.62	8	36.59	36.75	-3	8,674	-0.03%
2020/11/16	1	38.80	0	0.00	38.70	1	8,826	0.01%
2020/11/13	8	38.82	1	38.80	38.80	7	8,958	0.08%
2020/11/12	11	38.35	0	0.00	38.35	11	9,323	0.12%
2020/11/11	4	38.96	1	38.80	38.70	3	9,481	0.03%
2020/11/10	8	38.64	17	38.93	39.80	-9	9,804	-0.09%
2020/11/09	5	41.57	2	41.80	41.45	3	9,835	0.03%
2020/11/05	0	0.00	2	41.15	40.75	-2	11,040	-0.02%
2020/11/04	2	40.63	0	0.00	40.60	2	11,831	0.02%
2020/11/03	1	40.90	0	0.00	40.85	1	13,543	0.01%
2020/11/02	6	40.87	0	0.00	40.75	6	14,631	0.04%
2020/10/30	20	41.19	1	41.50	41.15	19	14,841	0.13%
2020/10/29	21	42.75	22	42.85	41.75	-1	15,279	-0.01%
2020/10/28	1	41.00	3	41.42	41.10	-2	14,546	-0.01%
2020/10/27	9	41.80	4	42.70	41.50	5	14,573	0.03%
2020/10/26	1	41.10	2	41.65	41.05	-1	14,400	-0.01%
2020/10/23	5	41.70	2	41.58	41.85	3	14,606	0.02%
2020/10/22	2	41.95	2	41.95	41.70	0	14,770	0.00%
2020/10/21	1	41.30	1	41.30	41.30	0	14,826	0.00%
2020/10/20	4	42.10	14	42.64	41.30	-10	14,919	-0.07%
2020/10/19	3	41.73	7	41.16	40.80	-4	14,861	-0.03%
2020/10/16	0	0.00	4	42.29	41.10	-4	15,316	-0.03%
2020/10/15	17	39.88	1	39.80	39.85	16	15,244	0.10%
2020/10/14	1	40.30	0	0.00	40.30	1	15,770	0.01%
2020/10/13	2	40.45	3	39.90	40.95	-1	15,880	-0.01%
2020/10/12	1	41.80	1	42.80	40.10	0	15,863	0.00%
2020/10/08	1	42.20	1	42.85	42.20	0	15,870	0.00%
2020/10/07	6	42.78	3	42.92	42.80	3	16,047	0.02%
2020/10/06	3	42.68	6	43.40	42.25	-3	16,365	-0.02%
2020/10/05	5	40.50	16	42.44	43.10	-11	16,582	-0.07%
2020/09/30	0	0.00	5	38.77	39.20	-5	16,412	-0.03%
2020/09/28	0	0.00	10	38.87	39.20	-10	16,583	-0.06%
2020/09/25	14	38.52	7	38.56	39.95	7	16,639	0.04%
2020/09/24	40	42.03	40	41.75	41.75	0	16,614	0.00%
2020/09/23	2	42.13	0	0.00	41.65	2	16,669	0.01%
2020/09/22	15	42.30	4	42.64	42.00	11	16,807	0.07%
2020/09/21	3	42.70	1	43.30	42.30	2	17,017	0.01%
2020/09/18	2	42.38	0	0.00	42.35	2	17,262	0.01%
2020/09/17	0	0.00	3	42.93	42.55	-3	17,483	-0.02%
2020/09/15	1	42.20	8	42.41	42.60	-7	18,017	-0.04%
2020/09/14	54	41.71	53	42.72	42.85	1	18,254	0.01%
2020/09/11	5	40.97	6	40.27	40.40	-1	18,339	-0.01%
2020/09/10	3	41.88	1	42.15	41.60	2	18,519	0.01%
2020/09/09	2	42.50	2	42.80	42.70	0	18,766	0.00%
2020/09/08	1	43.00	10	42.78	42.75	-9	19,330	-0.05%
2020/09/07	21	44.16	29	43.17	42.90	-8	19,965	-0.04%
2020/09/04	6	44.08	2	44.60	43.50	4	21,109	0.02%
2020/09/03	1	44.20	3	44.53	44.00	-2	21,681	-0.01%
2020/09/02	4	44.95	6	45.05	44.70	-2	21,662	-0.01%
2020/09/01	2	44.70	1	45.40	44.85	1	21,619	0.00%
2020/08/31	120	44.85	120	45.43	45.50	0	21,531	0.00%	大買/大賣/
2020/08/28	121	44.81	124	44.10	43.85	-3	21,305	-0.01%	大買/大賣/
2020/08/27	12	42.88	17	42.98	43.00	-5	20,818	-0.02%
2020/08/26	23	42.73	28	42.83	42.85	-5	20,804	-0.02%
2020/08/25	24	42.44	10	42.25	42.25	14	20,741	0.07%
2020/08/24	3	44.27	2	44.40	43.60	1	20,645	0.00%
2020/08/21	3	44.93	24	44.52	45.00	-21	20,690	-0.10%
2020/08/20	22	43.49	30	43.66	43.50	-8	20,558	-0.04%
2020/08/19	11	44.99	14	44.91	44.85	-3	21,161	-0.01%
2020/08/18	8	45.98	19	46.50	45.20	-11	21,173	-0.05%
2020/08/17	28	45.20	26	44.76	44.95	2	21,383	0.01%
2020/08/14	13	44.88	32	44.84	44.60	-19	21,322	-0.09%
2020/08/13	103	44.48	78	43.66	42.90	25	21,045	0.12%	大買/
2020/08/12	22	44.89	18	44.72	44.90	4	20,887	0.02%
2020/08/11	55	46.29	37	45.75	44.55	18	20,401	0.09%
2020/08/10	30	49.00	34	49.00	48.80	-4	19,722	-0.02%
2020/08/07	76	49.41	60	49.86	47.70	16	18,984	0.08%
2020/08/06	83	45.78	88.2	45.96	47.15	-5.2	17,473	-0.03%
2020/08/05	21	42.63	27	43.31	42.90	-6	16,631	-0.04%
2020/08/04	33	42.57	44	42.28	42.00	-11	16,377	-0.07%
2020/08/03	10	41.10	14	41.22	41.25	-4	15,918	-0.03%
2020/07/31	7	37.66	4	37.91	37.50	3	16,568	0.02%
2020/07/30	5	37.43	2	37.90	37.95	3	16,521	0.02%
2020/07/29	12	37.31	2	38.25	37.15	10	16,398	0.06%
2020/07/28	2	37.05	3	37.33	36.35	-1	16,201	-0.01%
2020/07/27	6	37.60	0	0.00	37.15	6	16,177	0.04%
2020/07/24	2	39.00	3	39.13	39.00	-1	16,527	-0.01%
2020/07/23	7	40.16	4	40.39	40.00	3	17,579	0.02%
2020/07/22	22	41.06	13	41.07	39.65	9	18,164	0.05%
2020/07/21	2	39.20	20	40.13	39.00	-18	18,716	-0.10%
2020/07/20	14	39.74	12	40.64	40.40	2	18,688	0.01%
2020/07/17	10	37.31	0	0.00	37.50	10	18,374	0.05%
2020/07/16	6	40.91	0	0.00	40.45	6	18,279	0.03%
2020/07/15	10	42.02	22	42.83	40.80	-12	18,332	-0.07%
2020/07/14	3	43.73	4	43.13	42.80	-1	18,413	-0.01%
2020/07/13	33	43.92	23	43.76	42.90	10	18,295	0.05%
2020/07/10	20	42.77	12	42.88	42.90	8	17,974	0.04%
2020/07/09	11	40.65	0	0.00	39.85	11	17,604	0.06%
2020/07/08	2.1	41.81	3	41.77	41.25	-0.9	17,724	-0.01%
2020/07/07	10.1	41.60	6	42.03	41.20	4.1	17,747	0.02%
2020/07/06	22	42.40	4	42.38	42.25	18	17,678	0.10%
2020/07/03	1	43.00	3	43.40	43.00	-2	17,670	-0.01%
2020/07/02	3	43.88	4	43.95	43.65	-1	17,985	-0.01%
2020/07/01	25	43.53	28	42.81	43.65	-3	18,241	-0.02%
2020/06/30	2	45.40	0	0.00	43.25	2	18,155	0.01%
2020/06/29	19	44.48	29	44.51	44.95	-10	17,899	-0.06%
2020/06/24	6	43.39	0	0.00	40.90	6	17,664	0.03%
2020/06/23	13	43.82	9	43.95	43.80	4	17,487	0.02%
2020/06/22	6	44.57	3	44.80	43.60	3	17,195	0.02%
2020/06/19	5	46.64	7	46.09	46.50	-2	17,072	-0.01%
2020/06/18	5	47.62	12	48.07	47.50	-7	16,902	-0.04%
2020/06/17	3	48.53	1	48.20	48.10	2	16,717	0.01%
2020/06/16	3	47.85	4	48.88	47.85	-1	16,560	-0.01%
2020/06/15	15	49.48	23	49.43	48.85	-8	16,495	-0.05%
2020/06/12	15	48.46	8	48.71	48.55	7	16,143	0.04%
2020/06/11	34	48.80	31	47.34	46.95	3	15,784	0.02%
2020/06/10	35	46.06	8	46.14	46.85	27	14,904	0.18%
2020/06/08	0	0.00	1	41.30	41.35	-1	14,668	-0.01%
2020/06/04	0	0.00	1	41.85	41.05	-1	15,136	-0.01%
2020/06/02	5	39.60	0	0.00	39.80	5	16,030	0.03%
2020/05/29	1	43.20	3	45.13	45.40	-2	16,548	-0.01%
2020/05/28	0	0.00	2	40.98	41.30	-2	16,806	-0.01%
2020/05/27	0	0.00	7	45.54	43.25	-7	17,108	-0.04%
2020/05/26	10	47.10	15	47.78	48.05	-5	17,733	-0.03%
2020/05/25	1	43.70	0	0.00	43.70	1	17,104	0.01%
2020/05/22	7	39.71	4	39.74	39.75	3	17,909	0.02%
2020/05/21	0	0.00	1	36.00	36.15	-1	17,901	-0.01%
2020/05/20	0	0.00	9	31.10	32.90	-9	18,253	-0.05%
2020/05/19	9	31.40	0	0.00	29.95	9	18,197	0.05%
2020/05/15	0	0.00	10	27.80	26.60	-10	18,113	-0.06%
2020/05/14	1	29.00	0	0.00	28.25	1	18,059	0.01%
2020/05/13	10	31.60	4	30.49	31.35	6	17,985	0.03%
2020/05/12	1	29.80	4	31.35	29.70	-3	17,868	-0.02%
2020/05/08	0	0.00	19	36.83	36.60	-19	17,708	-0.11%
2020/05/07	40	41.25	59	41.16	40.65	-19	17,789	-0.11%
2020/05/06	2	40.75	0	0.00	40.75	2	17,278	0.01%
2020/05/04	0	0.00	10	33.70	33.70	-10	17,719	-0.06%
2020/04/30	10	30.60	2	30.63	30.65	8	18,813	0.04%
2020/04/29	26	27.48	5	27.85	27.90	21	18,662	0.11%
2020/04/28	15	24.99	17	24.85	25.40	-2	18,157	-0.01%
2020/04/27	18	22.02	36	22.99	23.10	-18	16,950	-0.11%
2020/04/24	15	20.52	34	20.82	21.00	-19	16,182	-0.12%
2020/04/23	10	18.80	12	19.20	19.10	-2	15,249	-0.01%
2020/04/22	5	18.85	5	19.12	18.95	0	15,083	0.00%
2020/04/21	0	0.00	4	18.50	18.50	-4	14,872	-0.03%
2020/04/17	14	18.64	28	18.48	18.60	-14	14,704	-0.10%
2020/04/16	1	19.30	1	19.00	19.00	0	14,537	0.00%
2020/04/15	2	19.00	2	18.90	18.90	0	14,440	0.00%
2020/04/14	21	19.91	113	19.80	19.75	-92	14,241	-0.65%	大賣/
2020/04/13	15	20.07	20	20.14	20.05	-5	14,044	-0.04%
2020/04/10	4	19.74	5	20.00	19.55	-1	13,919	-0.01%
2020/04/09	0	0.00	1	19.40	19.50	-1	13,830	-0.01%
2020/04/08	5	19.54	5	19.62	19.40	0	13,914	0.00%
2020/04/07	35	20.45	1	20.90	19.35	34	13,867	0.25%
2020/04/06	8	19.96	19	19.50	20.15	-11	13,445	-0.08%
2020/03/31	0	18.10	0	0.00	18.25	0	12,951	0.00%
2020/03/30	6	18.27	5	18.38	18.10	1	12,901	0.01%
2020/03/27	0	0.00	35	18.25	17.80	-35	12,798	-0.27%
2020/03/26	1	18.30	1	18.25	18.30	0	12,739	0.00%
2020/03/25	4	18.43	8	18.21	18.10	-4	12,671	-0.03%
2020/03/24	1	18.05	5	17.86	18.10	-4	12,486	-0.03%
2020/03/23	3	18.30	1	18.60	17.95	2	12,337	0.02%
2020/03/20	13	18.48	6	18.48	18.25	7	12,215	0.06%
2020/03/19	7	18.71	54	17.81	18.00	-47	12,056	-0.39%
2020/03/18	9	19.06	7	19.22	18.85	2	11,763	0.02%
2020/03/17	17	19.65	3	19.08	19.10	14	11,493	0.12%
2020/03/16	8	18.37	5	18.91	18.95	3	11,149	0.03%
2020/03/13	4	17.56	3	17.77	17.25	1	10,823	0.01%
2020/03/12	12	18.94	9	18.96	19.00	3	10,582	0.03%
2020/03/11	5	19.34	4	19.53	18.95	1	10,291	0.01%
2020/03/10	0	0.00	4	18.48	18.45	-4	9,986	-0.04%
2020/03/09	6	20.28	12	21.04	19.75	-6	9,746	-0.06%
2020/03/06	80	21.30	12	21.77	21.05	68	9,442	0.72%
2020/03/05	1	21.00	6	20.63	20.90	-5	8,773	-0.06%
2020/03/04	33	21.58	6	21.53	21.05	27	8,549	0.32%
2020/03/03	5	20.64	11	20.84	21.20	-6	8,052	-0.07%
2020/03/02	14	21.25	14	21.37	21.35	0	7,726	0.00%
2020/02/27	121	20.46	22	20.20	20.55	99	7,231	1.37%	大買/
2020/02/26	5	20.13	3	20.75	19.90	2	6,528	0.03%
2020/02/25	33	20.73	14	20.84	20.00	19	6,233	0.30%
2020/02/24	3	19.90	28	20.18	20.40	-25	5,243	-0.48%
2020/02/21	17	18.06	17	18.41	18.55	0	4,621	0.00%
2020/02/20	5	17.13	0	0.00	17.25	5	4,095	0.12%
2020/02/19	0	0.00	1	17.05	16.85	-1	4,005	-0.02%
2020/02/18	2	17.43	1	17.50	17.15	1	3,932	0.03%
2020/02/17	9	17.36	2	17.18	17.20	7	3,882	0.18%
2020/02/14	0	0.00	1	16.80	16.60	-1	3,782	-0.03%
2020/02/13	5	16.54	7	16.24	16.80	-2	3,729	-0.05%
2020/02/12	8	17.70	2	17.75	17.00	6	3,607	0.17%
2020/02/11	6	17.95	17	17.94	17.75	-11	3,500	-0.31%
2020/02/10	12	18.10	3	18.28	18.00	9	3,430	0.26%
2020/02/07	7	18.08	8	17.88	18.45	-1	3,259	-0.03%
2020/02/06	9	18.00	23	16.80	16.80	-14	2,982	-0.47%
2020/02/05	52	19.26	12	19.18	18.65	40	2,830	1.41%
2020/02/04	14	18.86	20	19.19	19.25	-6	2,486	-0.24%
2020/01/31	5	15.95	0	0.00	15.95	5	1,287	0.39%
2020/01/16	10	11.65	0	0.00	11.40	10	943	1.06%
2020/01/15	1	11.65	0	0.00	11.50	1	926	0.11%
2020/01/06	10	11.98	0	0.00	11.85	10	702	1.42%
2019/10/30	1	10.55	0	0.00	10.55	1	153	0.65%
2019/04/01	0	11.10	0	0.00	11.10	0	247	0.00%
2019/03/28	0	11.45	0	0.00	11.20	0	248	0.00%
2019/03/25	0	0.00	1	11.00	11.05	-1	256	-0.39%
2019/03/19	0	0.00	5	11.10	11.10	-5	251	-1.98%
2019/03/14	0	0.00	7	11.36	11.25	-7	245	-2.85%
2019/03/07	0	0.00	1	11.55	11.45	-1	237	-0.42%
2019/03/06	5	11.85	2	11.90	11.60	3	235	1.27%
2019/02/26	7	12.17	1	12.20	11.40	6	198	3.02%
2019/02/18	0	10.20	0.1	10.20	10.30	0	96	-0.05%
2019/01/29	0	10.90	0	0.00	10.25	0	92	0.00%
2019/01/28	0	11.00	0	0.00	10.25	0	96	0.00%
2019/01/04	1	10.40	1	10.35	10.35	0	107	0.00%
2018/12/18	0	0.00	0	10.50	10.60	0	101	0.00%
2018/12/03	0	0.00	14	10.40	10.40	-14	106	-13.09%
2018/11/09	14	10.70	0	0.00	10.70	14	120	11.65%
2018/11/07	1	10.50	0	0.00	10.50	1	122	0.81%
2018/10/30	1	10.00	0	0.00	9.99	1	127	0.78%
2018/10/24	1	10.70	0	0.00	10.65	1	120	0.83%
2018/10/18	1	10.80	0	0.00	10.80	1	123	0.81%
2018/10/03	1	11.40	0	0.00	11.40	1	133	0.75%
2018/06/11	0	0.00	100	12.20	12.20	-100	556	-17.96%
2018/04/26	0	0.00	3	11.95	11.80	-3	486	-0.62%
2018/03/28	0	0.00	12	11.90	11.90	-12	739	-1.62%
2018/03/15	0	0.00	1	12.20	12.20	-1	678	-0.15%
2018/03/12	1	12.15	0	0.00	12.05	1	690	0.14%
2018/03/05	0	0.00	1	12.25	12.10	-1	734	-0.14%
2018/03/01	1	12.55	0	0.00	12.45	1	735	0.14%
2018/02/26	0	0.00	1	12.95	12.95	-1	708	-0.14%
2018/02/23	1	11.80	0	0.00	11.80	1	652	0.15%
2018/01/31	0	12.20	0	0.00	12.20	0	762	0.00%
2018/01/19	5	12.60	0	0.00	12.45	5	729	0.69%
2018/01/18	0	12.55	0	0.00	12.60	0	707	0.00%
2018/01/15	5	12.85	0	0.00	12.85	5	702	0.71%
2018/01/09	0	0.00	0	12.65	12.70	0	702	0.00%
2018/01/05	10	12.65	10	12.80	12.95	0	667	0.00%
2018/01/02	0	0.00	0	12.85	12.85	0	587	0.00%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析