台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    357
  • 產業
    上市 其他類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰銘 (9927)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20879.6000.0079.5089970.80%
2024/05/16379.0700.0079.0031,0090.30%
2024/05/14579.7000.0079.2051,0260.49%
2024/05/1300.00280.5079.90-21,019-0.20%
2024/05/08182.8000.0082.8019830.10%
2024/05/06583.50983.2383.60-4847-0.47%
2024/04/1600.00272.3072.30-2829-0.24%
2024/04/15574.4000.0074.0058140.61%
2024/04/1000.00577.8077.40-5786-0.64%
2024/04/09177.5000.0076.3017730.13%
2024/03/26374.1000.0073.7037130.42%
2024/03/25174.6000.0074.6017000.14%
2024/03/2200.00178.1078.50-1676-0.15%
2024/03/19174.4000.0074.7016480.15%
2024/03/18674.9500.0075.4066440.93%
2024/03/1400.00174.9074.40-1684-0.15%
2024/03/08173.0000.0073.0016910.14%
2024/03/04276.7000.0076.2027370.27%
2024/03/0100.00174.3074.40-1731-0.14%
2024/02/2700.00273.1073.30-2737-0.27%
2024/02/2200.00272.0071.70-2740-0.27%
2024/02/1900.00372.0071.80-3794-0.38%
2024/01/1600.00165.4065.00-1937-0.11%
2024/01/11566.5600.0066.3059270.54%
2024/01/10168.30168.3067.6009390.00%
2024/01/08170.6000.0070.6019460.11%
2024/01/04269.5000.0069.4029830.20%
2023/12/25169.9000.0069.8011,0140.10%
2023/12/19769.4900.0069.1071,1390.61%
2023/12/12371.5000.0071.0031,1870.25%
2023/12/11175.20672.4074.50-51,178-0.42%
2023/12/071369.4300.0069.10131,1491.13%
2023/12/05169.8000.0071.5011,1470.09%
2023/12/04570.6000.0070.4051,1600.43%
2023/12/01471.0500.0070.2041,1720.34%
2023/11/28167.30168.3068.6001,1540.00%
2023/11/2700.000.468.0068.00-0.41,149-0.03%
2023/11/2400.00668.3868.20-61,147-0.52%
2023/11/22467.3500.0067.8041,1530.35%
2023/11/20367.2000.0067.9031,1530.26%
2023/11/17167.4000.0068.2011,1620.09%
2023/11/1600.00368.0067.70-31,164-0.26%
2023/11/1500.00268.5068.80-21,149-0.17%
2023/11/1400.00164.7065.00-11,111-0.09%
2023/11/1300.00261.7062.70-21,091-0.18%
2023/11/10157.4000.0057.4011,0470.10%
2023/11/0800.00158.0058.00-11,100-0.09%
2023/11/02155.9000.0056.2011,3870.07%
2023/11/0100.00254.6555.30-21,581-0.13%
2023/10/1700.00159.0058.50-12,001-0.05%
2023/10/16159.80359.1059.80-21,989-0.10%
2023/10/13258.80159.3059.3011,9800.05%
2023/09/25359.401059.2059.40-71,851-0.38%
2023/09/22158.6000.0058.6011,8170.06%
2023/09/1900.00262.4062.30-21,735-0.12%
2023/09/1400.00361.5060.60-31,691-0.18%
2023/09/11261.5000.0061.4021,6150.12%
2023/09/07762.6400.0061.7071,5820.44%
2023/09/0400.00259.8559.70-21,515-0.13%
2023/09/01358.60159.1058.7021,4930.13%
2023/08/3100.00258.1058.20-21,478-0.14%
2023/08/3000.00457.8057.90-41,469-0.27%
2023/08/2900.00156.7056.90-11,450-0.07%
2023/08/2800.00155.9055.80-11,440-0.07%
2023/08/24156.3000.0056.2011,4140.07%
2023/08/21155.4000.0055.7011,3510.07%
2023/08/1800.00154.8054.60-11,335-0.07%
2023/08/1600.00454.7054.90-41,271-0.31%
2023/08/1500.00253.0053.10-21,236-0.16%
2023/08/111054.0600.0054.00101,1820.85%
2023/08/10554.2000.0053.8051,1410.44%
2023/08/09155.2000.0055.1011,0560.09%
2023/08/08657.05157.8056.9059990.50%
2023/08/07356.63355.8056.8008980.00%
2023/08/04258.2000.0058.2027060.28%
2023/08/0200.00264.6064.60-2675-0.30%
2023/08/01551.781158.2958.80-6602-1.00%
2023/07/311355.12753.2653.5064491.34%
2023/07/2800.0050.850.9952.70-50.8288-17.60%
2023/07/2700.00147.9047.95-1212-0.47%
2023/07/26147.3000.0047.5012210.45%
2023/07/1300.000.347.6747.40-0.3237-0.13%
2023/07/1100.000.247.1047.10-0.2243-0.08%
2023/07/0400.00345.5045.60-3252-1.19%
2023/06/3000.001045.7045.70-10255-3.91%
2023/06/1900.00845.6045.50-8275-2.91%
2023/05/1800.00145.4545.45-1304-0.33%
2023/05/1000.00245.1545.30-2286-0.70%
2023/04/13144.5500.0044.4012100.48%
2023/04/0700.000.142.9543.00-0.1177-0.06%
2023/03/2100.002.142.3742.50-2.1148-1.42%
2023/03/20340.5000.0040.7031212.47%
2023/03/0800.000.141.0041.00-0.1110-0.09%
2023/03/0600.000.140.1040.25-0.1107-0.09%
2022/12/1300.00137.3037.30-1134-0.74%
2022/09/07235.8000.0035.5524210.47%
2022/09/06136.75236.8536.75-1414-0.24%
2022/09/05542.371441.7841.80-9386-2.33%
2022/09/024042.7500.0042.804035411.29%
2022/08/31143.2000.0043.1013430.29%
2022/08/26242.8000.0042.9523220.62%
2022/08/12542.9000.0042.8552931.70%
2022/08/05840.2500.0040.4083272.44%
2022/08/04239.7000.0039.9023660.55%
2022/08/03139.9000.0039.9513780.26%
2022/07/01140.1000.0040.1015170.19%
2022/06/24442.3000.0042.0045630.71%
2022/06/0100.00145.3044.85-1723-0.14%
2022/05/27144.7000.0044.7517260.14%
2022/05/16342.3800.0042.5536830.44%
2022/05/1200.00645.0442.00-6662-0.91%
2022/04/25346.4500.0046.6535570.54%
2022/04/0800.00246.7846.80-2457-0.44%
2022/04/07146.2000.0046.3014530.22%
2022/03/2800.00246.6046.60-2382-0.52%
2022/03/25446.65146.6546.6533540.85%
2022/03/2400.00445.6545.65-4251-1.59%
2022/03/231540.9800.0041.50151748.58%
2021/11/1700.00134.0034.05-1383-0.26%
2021/09/1400.00134.0533.70-11,587-0.06%
2021/09/07134.0000.0034.1011,6720.06%
2021/09/06334.0500.0033.8031,6800.18%
2021/08/24535.2500.0034.8051,7400.29%
2021/07/2800.00342.2042.50-31,984-0.15%
2021/07/22143.7000.0044.3511,9020.05%
2021/07/19243.95644.4044.15-41,817-0.22%
2021/07/1400.00239.6039.85-21,704-0.12%
2021/07/1300.00140.0039.90-11,700-0.06%
2021/06/3000.00138.5038.25-11,453-0.07%
2021/06/28136.5000.0037.4011,3480.07%
2021/06/2300.00436.1036.00-41,211-0.33%
2021/06/2100.00234.6034.95-21,199-0.17%
2021/06/1700.00535.2535.45-51,174-0.43%
2021/06/1500.00433.8534.25-41,120-0.36%
2021/06/0400.00333.3533.35-31,083-0.28%
2021/06/0300.00333.7533.95-31,074-0.28%
2021/06/0200.00433.2433.20-41,053-0.38%
2021/06/01231.9500.0033.0021,0420.19%
2021/05/31631.4500.0031.7061,0240.59%
2021/05/12633.2500.0031.9568890.67%
2021/05/1100.001034.4533.20-10822-1.22%
2021/05/1000.00435.4035.30-4758-0.53%
2021/05/0700.001333.6934.20-13625-2.08%
2021/04/28131.7000.0031.5514410.23%
2021/04/1500.001429.8529.75-14284-4.93%
2021/04/1200.00029.9029.6503180.00%
2021/04/0800.00329.9029.90-3312-0.96%
2021/04/0700.002.229.5629.70-2.2307-0.70%
2021/03/10130.4000.0030.4012660.38%
2020/12/2200.00129.8529.70-1160-0.62%
2020/12/21129.9000.0030.3511590.63%
2020/12/1500.00329.5529.40-3143-2.09%
2020/09/2200.00928.5528.60-9154-5.81%
2020/08/27128.7000.0028.6511630.61%
2020/07/29529.8000.0029.8051333.75%
2020/06/04529.95530.0030.0002090.00%
2020/05/2700.00529.8529.90-5215-2.32%
2020/05/1900.00129.7529.85-1217-0.46%
2020/05/18129.8500.0029.7512170.46%
2020/05/1100.000.230.1529.95-0.2220-0.07%
2020/05/081029.7000.0029.95102194.56%
2020/04/17330.5000.0030.1032151.39%
2020/03/17127.0500.0027.2011770.56%
2020/03/1000.001.230.4430.60-1.2160-0.76%
2019/12/2700.001.132.3532.45-1.1202-0.52%
2019/10/0400.00330.9030.90-3212-1.41%
2019/10/02330.9000.0030.8532111.42%
2019/08/2800.00130.7030.80-1188-0.53%
2019/08/2100.00231.9031.95-2166-1.20%
2019/06/2600.00331.0531.00-3126-2.38%
2019/03/2800.00231.6031.70-2145-1.38%
2019/03/2600.001232.6532.70-12133-8.96%
2019/03/21232.9000.0032.9021311.52%
2019/02/2700.00232.9533.15-2143-1.40%
2019/02/26233.1000.0033.1021401.42%
2019/02/25232.5000.0033.0021391.43%
2018/11/2700.00130.0030.00-1256-0.39%
2018/11/13129.6000.0030.0013120.32%
2018/11/1200.00130.1029.90-1318-0.31%
2018/11/09330.00530.0030.15-2332-0.60%
2018/10/11333.3000.0033.2533150.95%
2018/10/09534.5000.0034.3553071.63%
2018/09/2800.00635.1035.00-6339-1.77%
2018/09/20335.0000.0034.9533420.88%
2018/09/14235.0000.0034.9023470.58%
2018/08/2200.00635.0535.10-6353-1.70%
2018/08/2000.00536.1036.05-5331-1.51%
2018/08/1700.00336.1536.20-3313-0.96%
2018/08/16838.8800.0039.0082992.67%
2018/07/12638.9500.0038.8562632.28%
2018/06/2100.00539.6039.60-5338-1.48%
2018/06/13840.0600.0039.9083452.31%
2018/06/05139.4000.0039.2513210.31%
2018/05/25239.0500.0039.1523350.60%
2018/05/1700.00438.9038.80-4353-1.13%
2018/05/1500.00638.7538.60-6360-1.66%
2018/05/141038.6500.0038.75103682.72%
2018/05/11138.6500.0038.7513670.27%
2018/04/2700.00539.7039.60-5369-1.35%
2018/03/30140.0500.0040.0014400.23%
2018/03/29140.0000.0040.2014330.23%
2018/03/28640.0000.0040.0564261.41%
2018/03/2200.00439.5339.75-4363-1.10%
2018/03/15239.5000.0039.7523490.57%
2018/03/12039.2500.0039.2503570.00%
2018/02/21439.1500.0039.6043511.14%
2018/02/07538.9000.0038.9053431.46%
2018/02/06138.7000.0038.4013410.29%
2018/02/02140.1000.0039.9013410.29%
2018/01/3000.003040.0340.00-30342-8.76%
2018/01/2600.00140.0040.00-1341-0.29%
2018/01/17540.0000.0040.0053291.52%
2018/01/1200.00140.2540.20-1380-0.26%
2018/01/09541.0000.0040.3553691.35%
2018/01/08640.7300.0040.8063581.68%
2018/01/04540.25240.0040.1033360.89%
2018/01/031040.3500.0039.80103313.02%
泰銘 相關文章
泰銘 相關影音