泰銘 (9927)-安泰券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.5
漲跌
▲0.3
漲幅
+0.38%
成交量
144張
產業
上市其他類股▼0.10%
212人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.3	78.20	78.50	-0.3	862	-0.04%
2024/05/20	8	79.60	0	0.00	79.50	8	997	0.80%
2024/05/16	3	79.07	0	0.00	79.00	3	1,009	0.30%
2024/05/14	5	79.70	0	0.00	79.20	5	1,026	0.49%
2024/05/13	0	0.00	2	80.50	79.90	-2	1,019	-0.20%
2024/05/08	1	82.80	0	0.00	82.80	1	983	0.10%
2024/05/06	5	83.50	9	83.23	83.60	-4	847	-0.47%
2024/04/16	0	0.00	2	72.30	72.30	-2	829	-0.24%
2024/04/15	5	74.40	0	0.00	74.00	5	814	0.61%
2024/04/10	0	0.00	5	77.80	77.40	-5	786	-0.64%
2024/04/09	1	77.50	0	0.00	76.30	1	773	0.13%
2024/03/26	3	74.10	0	0.00	73.70	3	713	0.42%
2024/03/25	1	74.60	0	0.00	74.60	1	700	0.14%
2024/03/22	0	0.00	1	78.10	78.50	-1	676	-0.15%
2024/03/19	1	74.40	0	0.00	74.70	1	648	0.15%
2024/03/18	6	74.95	0	0.00	75.40	6	644	0.93%
2024/03/14	0	0.00	1	74.90	74.40	-1	684	-0.15%
2024/03/08	1	73.00	0	0.00	73.00	1	691	0.14%
2024/03/04	2	76.70	0	0.00	76.20	2	737	0.27%
2024/03/01	0	0.00	1	74.30	74.40	-1	731	-0.14%
2024/02/27	0	0.00	2	73.10	73.30	-2	737	-0.27%
2024/02/22	0	0.00	2	72.00	71.70	-2	740	-0.27%
2024/02/19	0	0.00	3	72.00	71.80	-3	794	-0.38%
2024/01/16	0	0.00	1	65.40	65.00	-1	937	-0.11%
2024/01/11	5	66.56	0	0.00	66.30	5	927	0.54%
2024/01/10	1	68.30	1	68.30	67.60	0	939	0.00%
2024/01/08	1	70.60	0	0.00	70.60	1	946	0.11%
2024/01/04	2	69.50	0	0.00	69.40	2	983	0.20%
2023/12/25	1	69.90	0	0.00	69.80	1	1,014	0.10%
2023/12/19	7	69.49	0	0.00	69.10	7	1,139	0.61%
2023/12/12	3	71.50	0	0.00	71.00	3	1,187	0.25%
2023/12/11	1	75.20	6	72.40	74.50	-5	1,178	-0.42%
2023/12/07	13	69.43	0	0.00	69.10	13	1,149	1.13%
2023/12/05	1	69.80	0	0.00	71.50	1	1,147	0.09%
2023/12/04	5	70.60	0	0.00	70.40	5	1,160	0.43%
2023/12/01	4	71.05	0	0.00	70.20	4	1,172	0.34%
2023/11/28	1	67.30	1	68.30	68.60	0	1,154	0.00%
2023/11/27	0	0.00	0.4	68.00	68.00	-0.4	1,149	-0.03%
2023/11/24	0	0.00	6	68.38	68.20	-6	1,147	-0.52%
2023/11/22	4	67.35	0	0.00	67.80	4	1,153	0.35%
2023/11/20	3	67.20	0	0.00	67.90	3	1,153	0.26%
2023/11/17	1	67.40	0	0.00	68.20	1	1,162	0.09%
2023/11/16	0	0.00	3	68.00	67.70	-3	1,164	-0.26%
2023/11/15	0	0.00	2	68.50	68.80	-2	1,149	-0.17%
2023/11/14	0	0.00	1	64.70	65.00	-1	1,111	-0.09%
2023/11/13	0	0.00	2	61.70	62.70	-2	1,091	-0.18%
2023/11/10	1	57.40	0	0.00	57.40	1	1,047	0.10%
2023/11/08	0	0.00	1	58.00	58.00	-1	1,100	-0.09%
2023/11/02	1	55.90	0	0.00	56.20	1	1,387	0.07%
2023/11/01	0	0.00	2	54.65	55.30	-2	1,581	-0.13%
2023/10/17	0	0.00	1	59.00	58.50	-1	2,001	-0.05%
2023/10/16	1	59.80	3	59.10	59.80	-2	1,989	-0.10%
2023/10/13	2	58.80	1	59.30	59.30	1	1,980	0.05%
2023/09/25	3	59.40	10	59.20	59.40	-7	1,851	-0.38%
2023/09/22	1	58.60	0	0.00	58.60	1	1,817	0.06%
2023/09/19	0	0.00	2	62.40	62.30	-2	1,735	-0.12%
2023/09/14	0	0.00	3	61.50	60.60	-3	1,691	-0.18%
2023/09/11	2	61.50	0	0.00	61.40	2	1,615	0.12%
2023/09/07	7	62.64	0	0.00	61.70	7	1,582	0.44%
2023/09/04	0	0.00	2	59.85	59.70	-2	1,515	-0.13%
2023/09/01	3	58.60	1	59.10	58.70	2	1,493	0.13%
2023/08/31	0	0.00	2	58.10	58.20	-2	1,478	-0.14%
2023/08/30	0	0.00	4	57.80	57.90	-4	1,469	-0.27%
2023/08/29	0	0.00	1	56.70	56.90	-1	1,450	-0.07%
2023/08/28	0	0.00	1	55.90	55.80	-1	1,440	-0.07%
2023/08/24	1	56.30	0	0.00	56.20	1	1,414	0.07%
2023/08/21	1	55.40	0	0.00	55.70	1	1,351	0.07%
2023/08/18	0	0.00	1	54.80	54.60	-1	1,335	-0.07%
2023/08/16	0	0.00	4	54.70	54.90	-4	1,271	-0.31%
2023/08/15	0	0.00	2	53.00	53.10	-2	1,236	-0.16%
2023/08/11	10	54.06	0	0.00	54.00	10	1,182	0.85%
2023/08/10	5	54.20	0	0.00	53.80	5	1,141	0.44%
2023/08/09	1	55.20	0	0.00	55.10	1	1,056	0.09%
2023/08/08	6	57.05	1	57.80	56.90	5	999	0.50%
2023/08/07	3	56.63	3	55.80	56.80	0	898	0.00%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	2	64.60	64.60	-2	675	-0.30%
2023/08/01	5	51.78	11	58.29	58.80	-6	602	-1.00%
2023/07/31	13	55.12	7	53.26	53.50	6	449	1.34%
2023/07/28	0	0.00	50.8	50.99	52.70	-50.8	288	-17.60%
2023/07/27	0	0.00	1	47.90	47.95	-1	212	-0.47%
2023/07/26	1	47.30	0	0.00	47.50	1	221	0.45%
2023/07/13	0	0.00	0.3	47.67	47.40	-0.3	237	-0.13%
2023/07/11	0	0.00	0.2	47.10	47.10	-0.2	243	-0.08%
2023/07/04	0	0.00	3	45.50	45.60	-3	252	-1.19%
2023/06/30	0	0.00	10	45.70	45.70	-10	255	-3.91%
2023/06/19	0	0.00	8	45.60	45.50	-8	275	-2.91%
2023/05/18	0	0.00	1	45.45	45.45	-1	304	-0.33%
2023/05/10	0	0.00	2	45.15	45.30	-2	286	-0.70%
2023/04/13	1	44.55	0	0.00	44.40	1	210	0.48%
2023/04/07	0	0.00	0.1	42.95	43.00	-0.1	177	-0.06%
2023/03/21	0	0.00	2.1	42.37	42.50	-2.1	148	-1.42%
2023/03/20	3	40.50	0	0.00	40.70	3	121	2.47%
2023/03/08	0	0.00	0.1	41.00	41.00	-0.1	110	-0.09%
2023/03/06	0	0.00	0.1	40.10	40.25	-0.1	107	-0.09%
2022/12/13	0	0.00	1	37.30	37.30	-1	134	-0.74%
2022/09/07	2	35.80	0	0.00	35.55	2	421	0.47%
2022/09/06	1	36.75	2	36.85	36.75	-1	414	-0.24%
2022/09/05	5	42.37	14	41.78	41.80	-9	386	-2.33%
2022/09/02	40	42.75	0	0.00	42.80	40	354	11.29%
2022/08/31	1	43.20	0	0.00	43.10	1	343	0.29%
2022/08/26	2	42.80	0	0.00	42.95	2	322	0.62%
2022/08/12	5	42.90	0	0.00	42.85	5	293	1.70%
2022/08/05	8	40.25	0	0.00	40.40	8	327	2.44%
2022/08/04	2	39.70	0	0.00	39.90	2	366	0.55%
2022/08/03	1	39.90	0	0.00	39.95	1	378	0.26%
2022/07/01	1	40.10	0	0.00	40.10	1	517	0.19%
2022/06/24	4	42.30	0	0.00	42.00	4	563	0.71%
2022/06/01	0	0.00	1	45.30	44.85	-1	723	-0.14%
2022/05/27	1	44.70	0	0.00	44.75	1	726	0.14%
2022/05/16	3	42.38	0	0.00	42.55	3	683	0.44%
2022/05/12	0	0.00	6	45.04	42.00	-6	662	-0.91%
2022/04/25	3	46.45	0	0.00	46.65	3	557	0.54%
2022/04/08	0	0.00	2	46.78	46.80	-2	457	-0.44%
2022/04/07	1	46.20	0	0.00	46.30	1	453	0.22%
2022/03/28	0	0.00	2	46.60	46.60	-2	382	-0.52%
2022/03/25	4	46.65	1	46.65	46.65	3	354	0.85%
2022/03/24	0	0.00	4	45.65	45.65	-4	251	-1.59%
2022/03/23	15	40.98	0	0.00	41.50	15	174	8.58%
2021/11/17	0	0.00	1	34.00	34.05	-1	383	-0.26%
2021/09/14	0	0.00	1	34.05	33.70	-1	1,587	-0.06%
2021/09/07	1	34.00	0	0.00	34.10	1	1,672	0.06%
2021/09/06	3	34.05	0	0.00	33.80	3	1,680	0.18%
2021/08/24	5	35.25	0	0.00	34.80	5	1,740	0.29%
2021/07/28	0	0.00	3	42.20	42.50	-3	1,984	-0.15%
2021/07/22	1	43.70	0	0.00	44.35	1	1,902	0.05%
2021/07/19	2	43.95	6	44.40	44.15	-4	1,817	-0.22%
2021/07/14	0	0.00	2	39.60	39.85	-2	1,704	-0.12%
2021/07/13	0	0.00	1	40.00	39.90	-1	1,700	-0.06%
2021/06/30	0	0.00	1	38.50	38.25	-1	1,453	-0.07%
2021/06/28	1	36.50	0	0.00	37.40	1	1,348	0.07%
2021/06/23	0	0.00	4	36.10	36.00	-4	1,211	-0.33%
2021/06/21	0	0.00	2	34.60	34.95	-2	1,199	-0.17%
2021/06/17	0	0.00	5	35.25	35.45	-5	1,174	-0.43%
2021/06/15	0	0.00	4	33.85	34.25	-4	1,120	-0.36%
2021/06/04	0	0.00	3	33.35	33.35	-3	1,083	-0.28%
2021/06/03	0	0.00	3	33.75	33.95	-3	1,074	-0.28%
2021/06/02	0	0.00	4	33.24	33.20	-4	1,053	-0.38%
2021/06/01	2	31.95	0	0.00	33.00	2	1,042	0.19%
2021/05/31	6	31.45	0	0.00	31.70	6	1,024	0.59%
2021/05/12	6	33.25	0	0.00	31.95	6	889	0.67%
2021/05/11	0	0.00	10	34.45	33.20	-10	822	-1.22%
2021/05/10	0	0.00	4	35.40	35.30	-4	758	-0.53%
2021/05/07	0	0.00	13	33.69	34.20	-13	625	-2.08%
2021/04/28	1	31.70	0	0.00	31.55	1	441	0.23%
2021/04/15	0	0.00	14	29.85	29.75	-14	284	-4.93%
2021/04/12	0	0.00	0	29.90	29.65	0	318	0.00%
2021/04/08	0	0.00	3	29.90	29.90	-3	312	-0.96%
2021/04/07	0	0.00	2.2	29.56	29.70	-2.2	307	-0.70%
2021/03/10	1	30.40	0	0.00	30.40	1	266	0.38%
2020/12/22	0	0.00	1	29.85	29.70	-1	160	-0.62%
2020/12/21	1	29.90	0	0.00	30.35	1	159	0.63%
2020/12/15	0	0.00	3	29.55	29.40	-3	143	-2.09%
2020/09/22	0	0.00	9	28.55	28.60	-9	154	-5.81%
2020/08/27	1	28.70	0	0.00	28.65	1	163	0.61%
2020/07/29	5	29.80	0	0.00	29.80	5	133	3.75%
2020/06/04	5	29.95	5	30.00	30.00	0	209	0.00%
2020/05/27	0	0.00	5	29.85	29.90	-5	215	-2.32%
2020/05/19	0	0.00	1	29.75	29.85	-1	217	-0.46%
2020/05/18	1	29.85	0	0.00	29.75	1	217	0.46%
2020/05/11	0	0.00	0.2	30.15	29.95	-0.2	220	-0.07%
2020/05/08	10	29.70	0	0.00	29.95	10	219	4.56%
2020/04/17	3	30.50	0	0.00	30.10	3	215	1.39%
2020/03/17	1	27.05	0	0.00	27.20	1	177	0.56%
2020/03/10	0	0.00	1.2	30.44	30.60	-1.2	160	-0.76%
2019/12/27	0	0.00	1.1	32.35	32.45	-1.1	202	-0.52%
2019/10/04	0	0.00	3	30.90	30.90	-3	212	-1.41%
2019/10/02	3	30.90	0	0.00	30.85	3	211	1.42%
2019/08/28	0	0.00	1	30.70	30.80	-1	188	-0.53%
2019/08/21	0	0.00	2	31.90	31.95	-2	166	-1.20%
2019/06/26	0	0.00	3	31.05	31.00	-3	126	-2.38%
2019/03/28	0	0.00	2	31.60	31.70	-2	145	-1.38%
2019/03/26	0	0.00	12	32.65	32.70	-12	133	-8.96%
2019/03/21	2	32.90	0	0.00	32.90	2	131	1.52%
2019/02/27	0	0.00	2	32.95	33.15	-2	143	-1.40%
2019/02/26	2	33.10	0	0.00	33.10	2	140	1.42%
2019/02/25	2	32.50	0	0.00	33.00	2	139	1.43%
2018/11/27	0	0.00	1	30.00	30.00	-1	256	-0.39%
2018/11/13	1	29.60	0	0.00	30.00	1	312	0.32%
2018/11/12	0	0.00	1	30.10	29.90	-1	318	-0.31%
2018/11/09	3	30.00	5	30.00	30.15	-2	332	-0.60%
2018/10/11	3	33.30	0	0.00	33.25	3	315	0.95%
2018/10/09	5	34.50	0	0.00	34.35	5	307	1.63%
2018/09/28	0	0.00	6	35.10	35.00	-6	339	-1.77%
2018/09/20	3	35.00	0	0.00	34.95	3	342	0.88%
2018/09/14	2	35.00	0	0.00	34.90	2	347	0.58%
2018/08/22	0	0.00	6	35.05	35.10	-6	353	-1.70%
2018/08/20	0	0.00	5	36.10	36.05	-5	331	-1.51%
2018/08/17	0	0.00	3	36.15	36.20	-3	313	-0.96%
2018/08/16	8	38.88	0	0.00	39.00	8	299	2.67%
2018/07/12	6	38.95	0	0.00	38.85	6	263	2.28%
2018/06/21	0	0.00	5	39.60	39.60	-5	338	-1.48%
2018/06/13	8	40.06	0	0.00	39.90	8	345	2.31%
2018/06/05	1	39.40	0	0.00	39.25	1	321	0.31%
2018/05/25	2	39.05	0	0.00	39.15	2	335	0.60%
2018/05/17	0	0.00	4	38.90	38.80	-4	353	-1.13%
2018/05/15	0	0.00	6	38.75	38.60	-6	360	-1.66%
2018/05/14	10	38.65	0	0.00	38.75	10	368	2.72%
2018/05/11	1	38.65	0	0.00	38.75	1	367	0.27%
2018/04/27	0	0.00	5	39.70	39.60	-5	369	-1.35%
2018/03/30	1	40.05	0	0.00	40.00	1	440	0.23%
2018/03/29	1	40.00	0	0.00	40.20	1	433	0.23%
2018/03/28	6	40.00	0	0.00	40.05	6	426	1.41%
2018/03/22	0	0.00	4	39.53	39.75	-4	363	-1.10%
2018/03/15	2	39.50	0	0.00	39.75	2	349	0.57%
2018/03/12	0	39.25	0	0.00	39.25	0	357	0.00%
2018/02/21	4	39.15	0	0.00	39.60	4	351	1.14%
2018/02/07	5	38.90	0	0.00	38.90	5	343	1.46%
2018/02/06	1	38.70	0	0.00	38.40	1	341	0.29%
2018/02/02	1	40.10	0	0.00	39.90	1	341	0.29%
2018/01/30	0	0.00	30	40.03	40.00	-30	342	-8.76%
2018/01/26	0	0.00	1	40.00	40.00	-1	341	-0.29%
2018/01/17	5	40.00	0	0.00	40.00	5	329	1.52%
2018/01/12	0	0.00	1	40.25	40.20	-1	380	-0.26%
2018/01/09	5	41.00	0	0.00	40.35	5	369	1.35%
2018/01/08	6	40.73	0	0.00	40.80	6	358	1.68%
2018/01/04	5	40.25	2	40.00	40.10	3	336	0.89%
2018/01/03	10	40.35	0	0.00	39.80	10	331	3.02%