中聯資源 (9930)-安泰券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
64.6
漲跌
--
漲幅
0.00%
成交量
143張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	64.70	0	0.00	64.60	2	226	0.88%
2024/04/24	0	0.00	1	64.70	64.60	-1	224	-0.45%
2024/04/22	0	0.00	2	64.20	63.90	-2	217	-0.92%
2024/04/19	3	67.60	14	66.87	67.00	-11	199	-5.50%
2024/04/18	9	62.77	2	63.10	63.00	7	150	4.66%
2024/03/20	0	0.00	0.5	61.30	61.60	-0.5	114	-0.46%
2024/02/27	0	0.00	1	59.00	58.90	-1	85	-1.17%
2024/01/25	0	0.00	0.2	55.40	55.90	-0.2	82	-0.24%
2023/12/25	1	57.51	0	0.00	57.20	1	155	0.65%
2023/11/29	0	0.00	5	57.10	57.00	-5	263	-1.90%
2023/11/22	0	0.00	0	57.30	56.70	0	266	0.00%
2023/11/16	1	56.80	0.3	57.00	57.20	0.7	264	0.28%
2023/10/06	1	59.00	0	0.00	58.50	1	268	0.37%
2023/10/05	0	0.00	2	60.60	59.40	-2	264	-0.76%
2023/10/04	1	57.50	0	0.00	57.70	1	251	0.40%
2023/09/27	0	0.00	1	57.50	57.40	-1	228	-0.44%
2023/09/26	2	57.50	0	0.00	57.90	2	227	0.88%
2023/09/20	1	60.50	6	60.63	60.50	-5	207	-2.40%
2023/09/19	0	0.00	7	60.60	60.30	-7	203	-3.45%
2023/09/18	0	0.00	5	59.06	58.90	-5	197	-2.53%
2023/09/14	9	58.00	0	0.00	58.10	9	195	4.59%
2023/09/11	0	0.00	0.1	56.20	55.50	-0.1	177	-0.06%
2023/09/08	2	55.70	0	0.00	55.70	2	174	1.14%
2023/09/06	1	56.00	0	0.00	55.80	1	179	0.56%
2023/07/13	0	0.00	0.2	53.70	53.60	-0.2	248	-0.07%
2023/06/26	0	0.00	3.2	55.62	55.60	-3.2	226	-1.39%
2023/06/21	0	0.00	11.1	55.27	55.40	-11.1	223	-4.97%
2023/05/31	0	0.00	0.6	52.30	52.80	-0.6	194	-0.30%
2023/05/29	0	0.00	1	53.40	53.20	-1	191	-0.52%
2023/05/09	1	53.50	0	0.00	53.10	1	146	0.68%
2023/04/28	0	0.00	1.5	49.98	50.00	-1.5	83	-1.83%
2023/03/31	0	0.00	2	48.55	48.45	-2	66	-2.99%
2023/03/28	0	0.00	0.3	48.10	48.55	-0.3	65	-0.42%
2023/03/27	0	0.00	1.2	48.49	48.55	-1.2	65	-1.77%
2023/03/17	0	0.00	2	47.70	47.85	-2	62	-3.18%
2023/03/09	7	48.00	0	0.00	48.10	7	56	12.43%
2023/02/23	0	0.00	1	47.00	47.05	-1	48	-2.06%
2023/02/20	0	0.00	1	47.00	47.00	-1	45	-2.22%
2023/02/06	0	0.00	0.4	46.75	46.70	-0.4	42	-0.97%
2022/12/14	0	0.00	1	46.50	46.50	-1	55	-1.81%
2022/12/13	0	0.00	1	46.40	46.25	-1	54	-1.84%
2022/11/23	0	0.00	1	45.60	45.60	-1	55	-1.80%
2022/10/31	0	0.00	0	44.75	44.65	0	60	-0.02%
2022/10/05	0	0.00	0.3	45.70	45.25	-0.3	62	-0.41%
2022/09/30	0.5	45.65	0	0.00	45.20	0.5	64	0.74%
2022/09/26	0	0.00	2	46.25	46.45	-2	61	-3.27%
2022/08/31	0	0.00	2	47.38	47.20	-2	65	-3.04%
2022/08/30	0	0.00	2	47.25	47.30	-2	65	-3.04%
2022/08/26	0	0.00	1	47.20	47.25	-1	65	-1.52%
2022/08/19	0	0.00	1	47.20	47.20	-1	66	-1.51%
2022/08/18	0	0.00	2	47.05	47.05	-2	65	-3.04%
2022/08/16	0	0.00	1	46.90	46.65	-1	65	-1.52%
2022/08/15	0	0.00	2	46.95	46.90	-2	65	-3.05%
2022/08/10	0	0.00	1	46.80	46.75	-1	65	-1.52%
2022/07/29	0	0.00	1	46.25	46.65	-1	71	-1.41%
2022/07/28	0	0.00	2	45.95	46.10	-2	71	-2.81%
2022/07/25	0	0.00	2	45.55	45.60	-2	73	-2.72%
2022/07/20	0	0.00	4	45.43	45.30	-4	75	-5.33%
2022/07/14	0	0.00	2	45.20	45.15	-2	76	-2.61%
2022/07/13	0	0.00	2	47.05	47.55	-2	76	-2.62%
2022/07/11	0	0.00	2	47.40	47.25	-2	74	-2.69%
2022/05/13	5	46.55	0	0.00	46.40	5	112	4.46%
2022/05/12	40	46.35	5	46.41	46.30	35	112	31.21%
2022/05/10	20	47.20	20	47.20	47.20	0	111	0.00%
2022/05/09	25	47.62	14	47.75	47.20	11	110	9.97%
2022/04/28	1	47.05	0	0.00	47.05	1	110	0.91%
2022/04/26	18	46.70	21.5	46.70	46.80	-3.5	109	-3.22%
2022/04/15	21	48.21	0	0.00	48.10	21	106	19.71%
2022/04/14	3	48.83	0	0.00	48.75	3	104	2.86%
2022/03/31	0	0.00	0.3	47.75	47.70	-0.3	94	-0.35%
2022/03/04	0	0.00	1	47.60	47.45	-1	95	-1.05%
2022/03/03	0	0.00	1	47.50	47.60	-1	96	-1.04%
2022/02/17	0	0.00	0.2	45.35	45.20	-0.2	94	-0.20%
2022/02/08	0	0.00	1	45.05	45.05	-1	93	-1.07%
2022/01/24	0	0.00	1	45.05	45.00	-1	90	-1.10%
2022/01/21	0	0.00	1	45.10	45.05	-1	90	-1.11%
2022/01/03	0	0.00	0.2	45.20	45.35	-0.2	89	-0.25%
2021/11/30	0	0.00	0.9	44.00	44.45	-0.9	89	-0.99%
2021/11/18	0	0.00	1.1	44.86	44.90	-1.1	70	-1.56%
2021/11/16	0	0.00	2	45.00	44.95	-2	68	-2.91%
2021/10/29	0	0.00	2	45.25	45.05	-2	70	-2.83%
2021/10/26	0	0.00	0	45.40	45.60	0	69	-0.07%
2021/10/04	2	44.80	0	0.00	44.80	2	74	2.67%
2021/09/16	1	44.90	0	0.00	44.90	1	82	1.21%
2021/09/07	0	0.00	1	44.90	45.00	-1	90	-1.10%
2021/09/02	0	0.00	1	45.10	45.10	-1	91	-1.09%
2021/08/30	2	45.15	0	0.00	45.10	2	92	2.16%
2021/08/26	0	0.00	11.3	45.16	45.15	-11.3	92	-12.21%
2021/08/11	2	46.55	0	0.00	46.60	2	97	2.05%
2021/07/19	0	0.00	2	47.18	47.40	-2	170	-1.17%
2021/07/16	0	0.00	0.2	47.00	47.00	-0.2	186	-0.09%
2021/07/09	1	47.00	0	0.00	46.85	1	212	0.47%
2021/06/28	0	0.00	2	47.30	47.40	-2	217	-0.92%
2021/06/11	0	0.00	2	46.80	46.80	-2	222	-0.90%
2021/06/08	0	0.00	2	46.55	46.55	-2	223	-0.89%
2021/06/02	0	0.00	3	47.35	47.25	-3	228	-1.31%
2021/05/28	0	0.00	1.5	46.25	46.40	-1.5	225	-0.68%
2021/05/24	0	0.00	0.1	46.40	45.90	-0.1	229	-0.02%
2021/05/17	0	0.00	5	43.75	44.45	-5	233	-2.14%
2021/05/14	0	0.00	1	45.70	45.65	-1	228	-0.44%
2021/05/11	2	48.20	0	0.00	47.95	2	209	0.95%
2021/05/10	0	0.00	1	48.85	49.35	-1	205	-0.49%
2021/05/07	0	0.00	3.3	48.00	48.05	-3.3	198	-1.64%
2021/04/29	0	0.00	1.5	48.46	48.50	-1.5	183	-0.83%
2021/04/28	0	0.00	0.4	48.35	48.60	-0.4	182	-0.23%
2021/04/27	0	0.00	0.4	48.80	49.00	-0.4	183	-0.20%
2021/04/23	0	0.00	2.3	49.38	48.65	-2.3	177	-1.29%
2021/04/22	6	49.25	6	49.43	48.90	0	174	0.00%
2021/04/20	0.7	48.40	0	0.00	48.40	0.7	156	0.42%
2021/04/19	0	0.00	6	48.85	48.75	-6	153	-3.91%
2021/04/16	0	0.00	11	47.53	47.95	-11	146	-7.53%
2021/04/14	2	46.60	2	46.65	46.55	0	137	0.00%
2021/04/13	0	0.00	7	46.89	46.50	-7	137	-5.08%
2021/04/01	0	0.00	2	46.65	46.60	-2	137	-1.46%
2021/03/23	1	45.75	0	0.00	45.70	1	137	0.73%
2021/03/12	2	46.30	0	0.00	46.40	2	135	1.47%
2021/03/11	1	46.50	0	0.00	46.50	1	135	0.74%
2021/02/26	4	46.05	0	0.00	45.95	4	130	3.06%
2021/02/25	1	46.70	0	0.00	46.70	1	127	0.78%
2021/02/24	0	0.00	2	46.85	46.95	-2	128	-1.55%
2021/02/17	4	44.60	0	0.00	45.15	4	124	3.20%
2021/01/25	2	45.05	0	0.00	45.10	2	113	1.77%
2021/01/20	0	0.00	3	45.50	45.10	-3	114	-2.63%
2021/01/08	2	46.80	2	46.90	46.85	0	109	0.00%
2021/01/06	0	0.00	8	47.31	47.20	-8	108	-7.37%
2021/01/05	0	0.00	7.2	47.73	47.85	-7.2	105	-6.81%
2020/12/31	0	0.00	5	47.40	47.45	-5	103	-4.84%
2020/12/29	0	0.00	1	47.00	47.25	-1	101	-0.99%
2020/12/25	0	0.00	1	46.70	46.60	-1	97	-1.02%
2020/12/22	4	46.60	20	46.79	46.55	-16	97	-16.47%
2020/12/21	0	0.00	10	46.35	46.95	-10	95	-10.50%
2020/12/18	5	46.64	0.3	46.50	46.55	4.7	91	5.19%
2020/12/15	2	45.05	0	0.00	45.05	2	87	2.29%
2020/12/08	0	0.00	0.2	45.00	45.00	-0.2	81	-0.25%
2020/12/04	5	45.00	0	0.00	45.10	5	80	6.20%
2020/10/06	0	0.00	2	44.95	45.00	-2	115	-1.73%
2020/09/16	1	45.00	0	0.00	45.10	1	129	0.77%
2020/09/10	1	45.20	0	0.00	45.10	1	132	0.75%
2020/09/01	1	45.70	0	0.00	45.70	1	146	0.68%
2020/08/20	1	44.55	0	0.00	44.50	1	148	0.67%
2020/08/19	1	45.20	0	0.00	45.35	1	148	0.67%
2020/08/11	1	45.00	0	0.00	45.05	1	150	0.67%
2020/08/06	0.6	43.90	0	0.00	43.90	0.6	147	0.42%
2020/07/29	0	0.00	0.3	43.60	43.60	-0.3	146	-0.19%
2020/07/24	0	0.00	0	44.70	44.50	0	147	-0.02%
2020/07/16	0	0.00	5	46.65	46.75	-5	133	-3.74%
2020/07/08	5	46.05	49	46.10	46.25	-44	130	-33.73%
2020/07/07	3	46.15	0	0.00	46.10	3	129	2.32%
2020/06/15	0	0.00	1.1	45.02	45.00	-1.1	149	-0.74%
2020/06/12	1	45.00	2	44.90	45.10	-1	151	-0.66%
2020/06/10	0	0.00	1	46.50	46.50	-1	155	-0.64%
2020/06/08	0	0.00	0.6	45.40	45.55	-0.6	160	-0.34%
2020/06/03	6	44.40	0	0.00	45.00	6	167	3.58%
2020/05/22	0	0.00	9	43.94	43.50	-9	172	-5.21%
2020/05/21	3	44.20	0	0.00	44.20	3	172	1.73%
2020/05/15	1	43.05	0	0.00	43.00	1	172	0.58%
2020/05/14	0	0.00	10	43.70	43.40	-10	172	-5.81%
2020/05/06	10	43.50	0	0.00	43.60	10	167	5.99%
2020/05/05	8	43.88	0	0.00	43.95	8	164	4.86%
2020/04/30	1	44.75	2	45.05	45.40	-1	162	-0.62%
2020/04/29	1	43.80	1	44.40	44.30	0	160	0.00%
2020/04/28	1	43.30	0	0.00	43.25	1	160	0.62%
2020/04/24	0	0.00	0	42.90	42.80	0	166	-0.01%
2020/04/20	0	0.00	1.4	44.19	44.30	-1.4	163	-0.86%
2020/04/15	1	44.35	0	0.00	45.35	1	159	0.63%
2020/04/10	0	0.00	2	43.40	43.40	-2	156	-1.27%
2020/04/09	0	0.00	0.2	43.00	42.80	-0.2	156	-0.11%
2020/04/08	0	0.00	2.3	41.84	42.40	-2.3	156	-1.46%
2020/04/01	0.2	40.90	0	0.00	40.55	0.2	152	0.15%
2020/03/31	1	41.20	0	0.00	40.50	1	152	0.66%
2020/03/30	1	40.60	0	0.00	41.00	1	150	0.67%
2020/03/26	0	0.00	1.4	40.60	41.00	-1.4	147	-0.93%
2020/03/18	1	40.05	0	0.00	39.75	1	127	0.78%
2020/03/10	2	46.20	0	0.00	46.30	2	109	1.82%
2020/03/03	1	48.25	0	0.00	48.30	1	103	0.97%
2020/02/12	1	49.25	0	0.00	49.25	1	107	0.93%
2020/02/11	0	0.00	4	49.10	49.15	-4	107	-3.72%
2020/02/10	0	0.00	1	49.10	48.95	-1	107	-0.93%
2020/02/04	1	49.25	0	0.00	49.25	1	105	0.95%
2020/01/30	2	49.10	0	0.00	49.00	2	101	1.98%
2020/01/20	10	50.30	0	0.00	50.20	10	92	10.77%
2019/12/13	0	0.00	4	50.00	50.00	-4	87	-4.58%
2019/11/28	1	50.10	0	0.00	50.10	1	79	1.26%
2019/11/19	4	50.40	0	0.00	50.40	4	64	6.19%
2019/11/14	2	50.85	0	0.00	50.80	2	59	3.34%
2019/11/08	0	0.00	1	51.30	51.00	-1	56	-1.77%
2019/11/07	1	51.10	0	0.00	51.10	1	55	1.79%
2019/10/02	0	0.00	4	51.18	51.10	-4	80	-5.00%
2019/10/01	0	0.00	0.3	51.20	51.00	-0.3	80	-0.37%
2019/09/18	0.9	52.30	0	0.00	52.30	0.9	82	1.09%
2019/09/11	0	0.00	2	51.60	51.20	-2	84	-2.35%
2019/09/09	1	51.20	0	0.00	51.20	1	83	1.19%
2019/08/30	1	51.10	0	0.00	50.90	1	86	1.15%
2019/08/26	1	50.70	0	0.00	50.90	1	89	1.12%
2019/07/17	0	0.00	2	51.50	51.10	-2	89	-2.24%
2019/07/11	2	51.50	0	0.00	51.90	2	88	2.26%
2019/07/10	0	0.00	2	53.30	53.30	-2	85	-2.33%
2019/07/03	1	53.30	0	0.00	53.10	1	92	1.09%
2019/07/01	1	53.00	0	0.00	53.00	1	93	1.07%
2019/06/19	1	52.70	0	53.00	53.00	1	108	0.91%
2019/05/21	0	0.00	16	51.83	52.60	-16	103	-15.43%
2019/05/17	0	0.00	2	52.00	51.70	-2	107	-1.86%
2019/05/08	1	52.90	0	0.00	52.90	1	102	0.97%
2019/05/02	0.3	52.80	0	0.00	52.80	0.3	96	0.36%
2019/04/16	2	52.20	0	0.00	52.30	2	88	2.26%
2019/04/12	0	0.00	4	52.60	52.60	-4	86	-4.64%
2019/04/11	0	0.00	4	53.20	52.50	-4	84	-4.73%
2019/03/25	13	51.86	0	0.00	51.90	13	75	17.25%
2019/03/22	8	52.63	0	0.00	52.50	8	71	11.16%
2019/03/21	1	54.40	0	0.00	54.50	1	61	1.61%
2019/03/18	0	0.00	0.3	55.10	55.10	-0.3	63	-0.44%
2019/03/05	1	54.50	0	0.00	54.80	1	70	1.43%
2019/02/19	0	0.00	0	54.50	54.50	0	64	-0.02%
2019/02/15	0	0.00	1	53.50	53.50	-1	59	-1.69%
2019/01/30	1	52.10	0	0.00	52.40	1	62	1.60%
2019/01/29	1	52.20	0	0.00	52.10	1	62	1.61%
2019/01/24	5	51.80	0	0.00	51.90	5	61	8.13%
2019/01/15	5	51.50	0	0.00	51.00	5	67	7.46%
2019/01/09	0	0.00	8	51.49	51.60	-8	66	-11.96%
2019/01/07	5	51.00	0	0.00	51.00	5	65	7.59%
2019/01/03	0	0.00	10	50.70	50.90	-10	69	-14.36%
2018/12/24	0	0.00	2.9	49.97	50.00	-2.9	69	-4.20%
2018/12/20	0	0.00	22	50.00	50.00	-22	67	-32.78%
2018/12/19	3	50.20	0	0.00	50.20	3	64	4.62%
2018/12/05	0	0.00	1	51.60	51.70	-1	53	-1.85%
2018/12/03	0.8	52.50	0	0.00	52.20	0.8	53	1.50%
2018/11/01	1	50.80	0	0.00	51.00	1	46	2.16%
2018/10/30	1	50.60	0	0.00	50.10	1	45	2.17%
2018/10/16	2	53.50	0	0.00	53.50	2	58	3.42%
2018/10/12	1	52.80	0	0.00	53.70	1	58	1.71%
2018/10/11	1	53.50	0	0.00	53.40	1	57	1.75%
2018/10/09	2	55.40	0	0.00	55.40	2	54	3.67%
2018/10/08	1	55.10	0	0.00	55.30	1	54	1.83%
2018/09/25	0.5	56.40	0	0.00	56.40	0.5	51	0.96%
2018/09/10	1	55.50	0	0.00	55.90	1	55	1.81%
2018/09/07	0	0.00	2	56.00	56.00	-2	55	-3.58%
2018/08/27	1	56.70	0	0.00	56.80	1	59	1.68%
2018/08/24	3	56.90	0	0.00	56.70	3	59	5.03%
2018/08/20	1	56.70	0	0.00	56.90	1	61	1.63%
2018/08/16	1	56.60	0	0.00	56.60	1	62	1.60%
2018/08/10	0	0.00	2	58.00	58.00	-2	60	-3.32%
2018/08/09	2	57.30	0	0.00	57.90	2	60	3.32%
2018/08/07	2	56.40	0	0.00	56.50	2	60	3.31%
2018/08/02	2	55.80	0	0.00	55.70	2	60	3.29%
2018/08/01	1	55.90	0	0.00	56.10	1	60	1.66%
2018/07/31	4	55.20	0	0.00	55.60	4	61	6.46%
2018/07/30	0	0.00	4	60.70	61.00	-4	58	-6.83%
2018/07/27	0	0.00	0.1	60.30	60.30	-0.1	53	-0.23%
2018/07/24	5	59.70	0	0.00	59.50	5	49	10.19%
2018/07/20	5	59.50	0	0.00	59.40	5	49	10.20%
2018/07/06	1	58.50	0	0.00	58.40	1	58	1.70%
2018/07/03	10	59.00	0	0.00	59.00	10	63	15.76%
2018/06/27	4	59.20	0	0.00	58.70	4	63	6.28%
2018/06/19	0	0.00	2	59.30	59.30	-2	67	-2.95%
2018/06/07	0	0.00	2	59.70	59.80	-2	69	-2.86%
2018/06/05	6	59.80	0	0.00	59.80	6	69	8.65%
2018/06/01	4	59.50	0	0.00	59.60	4	71	5.62%
2018/05/30	2	59.50	0	0.00	59.50	2	71	2.80%
2018/05/08	1	58.50	0	0.00	59.50	1	77	1.30%
2018/04/19	1	59.60	0.1	59.80	59.70	0.9	80	1.14%
2018/03/29	3	59.80	0	0.00	59.80	3	81	3.70%
2018/03/28	2	59.90	0	0.00	59.80	2	86	2.30%
2018/03/27	4	59.80	0	59.90	60.10	4	89	4.43%
2018/03/13	4	57.60	0	0.00	58.20	4	80	4.97%
2018/03/08	0	0.00	1	57.00	57.00	-1	81	-1.23%
2018/02/12	2	57.00	0	0.00	57.30	2	88	2.25%
2018/02/07	5	57.30	0	0.00	57.30	5	89	5.60%
2018/02/06	9	57.56	0	0.00	56.80	9	87	10.25%
2018/02/05	5	58.20	0	0.00	58.30	5	85	5.82%
2018/01/30	2	59.80	0	0.00	59.00	2	84	2.36%
2018/01/19	0	0.00	0	60.20	60.50	0	81	-0.01%
2018/01/17	0	0.00	4	60.00	60.50	-4	79	-5.06%
2018/01/09	0	0.00	3	60.00	59.70	-3	73	-4.06%