元大滬深300正2 (00637L)-安泰-大發券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.51
漲跌
▼0.34
漲幅
-2.29%
成交量
61,387張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	14.84	14.84	-1	61,182	0.00%
2024/05/16	35	14.41	0	0.00	14.42	35	64,275	0.05%
2024/05/09	0	0.00	1	14.63	14.57	-1	70,010	0.00%
2024/05/06	0	0.00	1	14.69	14.52	-1	73,661	0.00%
2024/04/26	13	14.01	0	0.00	14.10	13	80,072	0.02%
2024/04/01	0	0.00	3	13.29	13.63	-3	86,398	0.00%
2024/03/22	2	12.99	0	0.00	13.12	2	85,715	0.00%
2024/03/21	30	13.33	0	0.00	13.32	30	84,971	0.04%
2024/03/13	2	13.23	1	13.25	13.07	1	87,873	0.00%
2024/03/11	0	0.00	1	13.05	12.92	-1	88,846	0.00%
2024/03/07	5	12.68	1	12.86	12.63	4	87,729	0.00%
2024/02/27	2	12.40	0	0.00	12.39	2	86,883	0.00%
2024/02/26	3	12.49	0	0.00	12.47	3	87,109	0.00%
2024/02/23	2	12.83	0	0.00	12.73	2	86,502	0.00%
2024/02/22	4	12.58	0	0.00	12.71	4	85,957	0.00%
2024/02/21	27	12.06	2	12.27	12.78	25	86,069	0.03%
2024/02/20	4	11.94	0	0.00	11.93	4	83,907	0.00%
2024/02/19	3	12.02	0	0.00	11.84	3	83,933	0.00%
2024/02/15	1	11.65	0	0.00	11.64	1	82,370	0.00%
2024/01/30	0	0.00	10	11.11	10.89	-10	74,640	-0.01%
2024/01/22	10	10.89	0	0.00	10.79	10	65,244	0.02%
2024/01/08	3	10.82	0	0.00	10.78	3	59,631	0.01%
2023/12/19	0	0.00	5	11.01	11.05	-5	52,779	-0.01%
2023/12/13	0	0.00	5	11.58	11.25	-5	50,681	-0.01%
2023/12/07	5	11.50	0	0.00	11.53	5	48,505	0.01%
2023/12/05	0	0.00	5	11.90	11.87	-5	46,597	-0.01%
2023/11/28	0	0.00	5	12.47	12.40	-5	45,670	-0.01%
2023/11/27	5	12.48	0	0.00	12.43	5	45,541	0.01%
2023/11/16	5	13.06	0	0.00	13.10	5	46,964	0.01%
2023/11/01	0	0.00	5	13.60	13.50	-5	49,165	-0.01%
2023/10/19	6	13.01	0	0.00	12.96	6	54,210	0.01%
2023/10/13	1	13.80	0	0.00	13.78	1	53,583	0.00%
2023/10/06	6	14.03	0	0.00	13.99	6	54,335	0.01%
2023/10/03	1	14.05	0	0.00	14.00	1	55,042	0.00%
2023/09/11	0	0.00	1	14.85	14.88	-1	59,346	0.00%
2023/09/08	1	14.57	0	0.00	14.53	1	60,354	0.00%
2023/08/24	0	0.00	4	14.14	14.45	-4	61,241	-0.01%
2023/08/22	0	0.00	1	14.09	14.14	-1	62,783	0.00%
2023/08/16	0	0.00	1	14.90	14.88	-1	65,747	0.00%
2023/08/15	1	14.73	1	15.00	14.73	0	66,829	0.00%
2023/08/14	2	14.92	0	0.00	14.81	2	67,344	0.00%
2023/08/11	1	15.63	1	15.56	15.55	0	66,349	0.00%
2023/08/04	0	0.00	1	16.40	16.48	-1	66,578	0.00%
2023/08/02	1	15.83	0	0.00	15.83	1	66,562	0.00%
2023/07/31	0	0.00	2	16.53	16.26	-2	67,291	0.00%
2023/07/28	0	0.00	1	16.10	16.05	-1	66,445	0.00%
2023/07/25	0	0.00	40	15.29	15.22	-40	65,687	-0.06%
2023/07/21	0	0.00	2	14.57	14.43	-2	63,427	0.00%
2023/07/20	0	0.00	2	14.50	14.47	-2	63,736	0.00%
2023/06/28	0	0.00	3	13.89	13.93	-3	69,699	0.00%
2023/06/26	3	13.83	0	0.00	13.77	3	69,970	0.00%
2023/06/15	0	0.00	2	14.38	14.55	-2	69,802	0.00%
2023/06/14	20	14.36	0	0.00	14.30	20	70,302	0.03%
2023/06/13	10	14.02	5	14.00	13.94	5	69,767	0.01%
2023/06/01	0	0.00	2	13.54	13.54	-2	72,091	0.00%
2023/05/25	5	14.04	10	14.07	13.97	-5	71,239	-0.01%
2023/05/22	0	0.00	3	15.09	15.07	-3	69,818	0.00%
2023/05/19	6	14.83	0	0.00	14.83	6	69,607	0.01%
2023/05/17	6	15.00	0	0.00	14.98	6	68,764	0.01%
2023/05/16	1	15.30	6	15.40	15.24	-5	68,916	-0.01%
2023/05/15	5	14.80	0	0.00	15.10	5	69,342	0.01%
2023/05/10	4	15.44	0	0.00	15.32	4	69,316	0.01%
2023/05/09	0	0.00	1	15.98	15.99	-1	68,316	0.00%
2023/05/05	2	15.28	2	15.50	15.39	0	67,773	0.00%
2023/05/04	0	0.00	7	15.16	15.34	-7	68,028	-0.01%
2023/05/03	2	15.11	0	0.00	14.99	2	68,080	0.00%
2023/05/02	0	0.00	10	15.44	15.30	-10	68,394	-0.01%
2023/04/28	0	0.00	1	15.33	15.28	-1	69,598	0.00%
2023/04/24	15	14.91	0	0.00	14.83	15	71,824	0.02%
2023/04/21	1	15.45	0	0.00	15.27	1	71,491	0.00%
2023/04/20	2	15.58	0	0.00	15.41	2	71,439	0.00%
2023/04/18	0	0.00	17	15.95	15.89	-17	72,559	-0.02%
2023/04/17	11	15.48	1	15.42	15.61	10	73,121	0.01%
2023/04/06	1	15.28	0	0.00	15.20	1	72,337	0.00%
2023/03/31	0	0.00	1	15.60	15.50	-1	72,133	0.00%
2023/03/29	1	15.12	2	15.26	15.12	-1	70,954	0.00%
2023/03/24	1	15.28	0	0.00	15.19	1	72,186	0.00%
2023/03/23	0	0.00	10	15.25	15.23	-10	72,724	-0.01%
2023/03/21	5	14.76	7	15.00	15.05	-2	72,856	0.00%
2023/03/20	1	14.90	0	0.00	14.68	1	72,786	0.00%
2023/03/15	0	0.00	5	15.31	15.03	-5	73,186	-0.01%
2023/03/10	5	15.01	0	0.00	15.10	5	74,418	0.01%
2023/03/09	7	15.38	0	0.00	15.38	7	75,041	0.01%
2023/03/08	21	15.64	0	0.00	15.49	21	74,950	0.03%
2023/03/06	7	16.15	0	0.00	16.11	7	77,230	0.01%
2023/03/03	0	0.00	1	16.47	16.29	-1	76,572	0.00%
2023/03/02	1	16.32	0	0.00	16.32	1	76,755	0.00%
2023/03/01	0	0.00	6	16.39	16.37	-6	76,872	-0.01%
2023/02/24	11	16.10	0	0.00	15.95	11	76,801	0.01%
2023/02/21	0	0.00	7	16.66	16.63	-7	77,305	-0.01%
2023/02/20	7	16.14	0	0.00	16.39	7	77,097	0.01%
2023/02/14	0	0.00	5	16.94	16.61	-5	80,236	-0.01%
2023/02/07	0	0.00	5	16.36	16.28	-5	83,832	-0.01%
2023/02/06	5	16.01	0	0.00	16.01	5	84,917	0.01%
2023/02/03	5	16.51	0	0.00	16.51	5	85,120	0.01%
2023/01/06	0	0.00	1	16.28	16.29	-1	88,063	0.00%
2023/01/05	0	0.00	7	15.99	16.11	-7	87,783	-0.01%
2023/01/04	0	0.00	5	15.43	15.28	-5	87,372	-0.01%
2023/01/03	7	15.04	0	0.00	15.26	7	87,950	0.01%
2022/12/30	0	0.00	1	15.45	15.47	-1	87,265	0.00%
2022/12/22	0	0.00	15	15.36	15.28	-15	87,697	-0.02%
2022/12/20	16	14.99	1	15.00	14.81	15	88,189	0.02%
2022/12/19	6	15.66	0	0.00	15.69	6	87,553	0.01%
2022/12/16	0	0.00	6	15.92	15.81	-6	87,480	-0.01%
2022/12/15	1	15.72	0	0.00	15.72	1	87,148	0.00%
2022/12/14	1	15.50	1	15.75	15.83	0	87,069	0.00%
2022/12/09	0	0.00	1	15.78	15.79	-1	87,835	0.00%
2022/12/08	2	15.52	0	0.00	15.58	2	87,064	0.00%
2022/12/07	10	15.91	6	15.65	15.91	4	87,149	0.00%
2022/12/05	1	15.16	3	15.28	15.10	-2	85,977	0.00%
2022/12/02	2	14.73	0	0.00	14.60	2	84,667	0.00%
2022/12/01	0	0.00	31	15.04	14.95	-31	84,320	-0.04%
2022/11/29	1	13.72	2	14.13	14.34	-1	83,430	0.00%
2022/11/28	11	12.95	11	13.20	13.19	0	81,678	0.00%
2022/11/25	2	13.63	11	13.70	13.76	-9	80,330	-0.01%
2022/11/24	12	13.57	0	0.00	13.55	12	80,930	0.01%
2022/11/22	0	0.00	10	13.68	13.87	-10	81,010	-0.01%
2022/11/21	10	13.56	2	13.42	13.54	8	80,701	0.01%
2022/11/14	0	0.00	2	14.57	14.11	-2	78,745	0.00%
2022/11/07	0	0.00	1	14.10	13.99	-1	75,406	0.00%
2022/11/04	0	0.00	7	13.46	13.92	-7	74,859	-0.01%
2022/10/28	0	0.00	6	12.80	12.36	-6	69,557	-0.01%
2022/10/27	4	13.40	0	0.00	12.88	4	69,410	0.01%
2022/10/26	4	13.42	3	13.56	13.42	1	68,922	0.00%
2022/10/24	10	13.78	1	14.35	13.51	9	69,419	0.01%
2022/10/20	6	14.90	14	14.66	14.83	-8	67,274	-0.01%
2022/10/19	6	14.87	0	0.00	14.87	6	66,540	0.01%
2022/10/18	12	15.39	0	0.00	15.39	12	66,143	0.02%
2022/10/14	0	0.00	1	15.25	15.68	-1	65,938	0.00%
2022/10/13	0	0.00	5	14.97	14.87	-5	64,956	-0.01%
2022/10/11	6	15.16	0	0.00	15.05	6	65,463	0.01%
2022/10/05	0	0.00	5	16.30	16.86	-5	65,321	-0.01%
2022/10/04	0	0.00	3	15.70	15.84	-3	64,636	0.00%
2022/10/03	8	15.54	0	0.00	15.26	8	65,370	0.01%
2022/09/26	0	0.00	8	16.00	16.03	-8	65,747	-0.01%
2022/09/21	0	0.00	10	15.89	16.03	-10	66,885	-0.01%
2022/09/19	1	16.38	0	0.00	16.26	1	67,556	0.00%
2022/09/16	2	16.44	0	0.00	16.26	2	68,156	0.00%
2022/09/13	0	0.00	6	17.19	17.23	-6	67,635	-0.01%
2022/09/01	0	0.00	6	16.86	16.79	-6	73,754	-0.01%
2022/08/30	5	16.59	0	0.00	16.50	5	75,580	0.01%
2022/08/29	3	16.84	0	0.00	16.68	3	76,488	0.00%
2022/08/26	4	17.06	0	0.00	17.04	4	77,752	0.01%
2022/08/17	0	0.00	1	17.30	17.33	-1	80,332	0.00%
2022/08/16	0	0.00	1	17.28	17.12	-1	80,360	0.00%
2022/08/12	0	0.00	1	17.11	17.15	-1	82,030	0.00%
2022/08/11	0	0.00	10	16.94	16.99	-10	81,988	-0.01%
2022/08/03	5	16.81	0	0.00	16.57	5	85,448	0.01%
2022/08/02	12	16.68	6	16.68	16.77	6	86,197	0.01%
2022/07/29	6	17.49	0	0.00	17.35	6	86,740	0.01%
2022/07/27	5	17.85	0	0.00	17.82	5	85,660	0.01%
2022/07/26	0	0.00	2	18.22	18.18	-2	85,683	0.00%
2022/07/21	1	18.17	0	0.00	18.03	1	88,882	0.00%
2022/07/20	2	18.25	1	18.40	18.25	1	90,729	0.00%
2022/07/14	2	18.53	4	18.68	18.59	-2	92,148	0.00%
2022/07/11	3	18.95	0	0.00	18.74	3	92,230	0.00%
2022/07/07	0	0.00	15	19.30	19.64	-15	91,786	-0.02%
2022/07/06	6	19.94	0	0.00	19.47	6	91,925	0.01%
2022/06/24	2	18.98	4	18.90	18.93	-2	90,170	0.00%
2022/06/22	1	18.26	1	18.45	18.38	0	90,511	0.00%
2022/06/21	3	18.57	0	0.00	18.44	3	90,390	0.00%
2022/06/20	1	18.18	4	18.50	18.45	-3	90,448	0.00%
2022/06/16	1	17.84	0	0.00	17.81	1	88,905	0.00%
2022/06/15	0	0.00	1	17.20	18.28	-1	88,839	0.00%
2022/06/14	1	16.80	0	0.00	16.76	1	88,707	0.00%
2022/06/07	0	0.00	21	16.66	16.90	-21	90,152	-0.02%
2022/06/06	11	15.90	0	0.00	16.40	11	89,739	0.01%
2022/05/31	0	0.00	5	16.10	16.23	-5	89,074	-0.01%
2022/05/26	1	15.10	4	15.47	15.35	-3	86,094	0.00%
2022/05/24	3	15.48	0	0.00	15.48	3	84,902	0.00%
2022/05/23	12	16.08	2	16.17	15.84	10	84,175	0.01%
2022/05/20	0	0.00	5	15.92	16.19	-5	83,720	-0.01%
2022/05/18	5	15.41	0	0.00	15.49	5	81,982	0.01%
2022/05/17	0	0.00	5	15.74	15.69	-5	80,697	-0.01%
2022/05/16	5	15.46	0	0.00	15.33	5	80,220	0.01%
2022/05/13	0	0.00	4	15.58	15.46	-4	79,110	-0.01%
2022/05/12	4	15.23	0	0.00	15.29	4	78,703	0.01%
2022/05/11	0	0.00	7	15.41	15.67	-7	78,430	-0.01%
2022/05/10	0	0.00	5	14.79	14.96	-5	77,291	-0.01%
2022/05/09	0	0.00	5	14.77	14.56	-5	76,308	-0.01%
2022/05/06	16	15.21	0	0.00	15.13	16	76,789	0.02%
2022/05/05	0	0.00	1	16.06	16.12	-1	75,592	0.00%
2022/05/04	0	0.00	10	16.13	15.86	-10	74,901	-0.01%
2022/05/03	10	15.79	0	0.00	16.06	10	75,039	0.01%
2022/04/29	13	15.50	18	16.10	16.10	-5	74,694	-0.01%
2022/04/28	0	0.00	14	15.49	15.52	-14	73,037	-0.02%
2022/04/26	12	15.00	5	15.22	15.18	7	71,587	0.01%
2022/04/25	8	15.55	0	0.00	15.53	8	69,857	0.01%
2022/04/22	2	15.65	2	16.13	16.11	0	68,604	0.00%
2022/04/21	12	16.24	0	0.00	16.13	12	68,103	0.02%
2022/04/20	1	16.72	23	16.58	16.46	-22	67,269	-0.03%
2022/04/18	1	17.05	0	0.00	16.76	1	65,299	0.00%
2022/04/15	8	17.08	1	17.25	17.35	7	64,728	0.01%
2022/04/13	11	16.90	14	17.02	17.02	-3	64,443	0.00%
2022/04/11	9	16.21	0	0.00	16.21	9	64,254	0.01%
2022/04/08	5	16.76	0	0.00	17.13	5	63,101	0.01%
2022/04/07	2	16.85	1	17.08	16.80	1	62,781	0.00%
2022/04/06	2	16.73	1	17.07	17.08	1	62,865	0.00%
2022/03/30	3	15.90	3	16.15	16.50	0	60,670	0.00%
2022/03/24	5	16.50	0	0.00	16.51	5	57,937	0.01%
2022/03/18	10	16.05	0	0.00	16.20	10	55,721	0.02%
2022/03/17	0	0.00	18	16.58	16.45	-18	55,330	-0.03%
2022/03/16	12	14.22	0	0.00	15.10	12	52,979	0.02%
2022/03/15	5	15.00	2	15.28	14.67	3	51,243	0.01%
2022/03/14	3	15.96	0	0.00	16.00	3	49,402	0.01%
2022/03/11	5	16.33	5	16.04	15.91	0	48,569	0.00%
2022/03/10	0	0.00	21	17.03	16.86	-21	47,744	-0.04%
2022/03/07	5	17.47	0	0.00	17.26	5	44,619	0.01%
2022/03/04	10	18.31	0	0.00	18.32	10	43,825	0.02%
2022/02/23	5	19.51	0	0.00	19.47	5	42,047	0.01%
2022/02/22	5	19.56	0	0.00	19.29	5	41,862	0.01%
2022/02/16	0	0.00	3	20.15	20.08	-3	41,073	-0.01%
2022/02/15	3	19.69	0	0.00	19.70	3	41,088	0.01%
2022/02/11	0	0.00	3	20.52	20.28	-3	41,695	-0.01%
2022/02/09	5	19.95	0	0.00	20.26	5	41,395	0.01%
2022/01/26	3	20.03	0	0.00	20.05	3	39,318	0.01%
2022/01/20	0	0.00	10	21.15	21.29	-10	39,315	-0.03%
2022/01/18	10	20.40	0	0.00	20.55	10	39,186	0.03%
2022/01/13	10	20.84	0	0.00	20.82	10	38,858	0.03%
2022/01/12	0	0.00	10	21.08	21.10	-10	38,730	-0.03%
2022/01/11	10	20.87	0	0.00	20.87	10	38,950	0.03%
2022/01/07	0	0.00	13	21.03	21.11	-13	39,415	-0.03%
2022/01/06	13	20.80	0	0.00	20.93	13	39,452	0.03%
2022/01/04	5	21.52	0	0.00	21.59	5	38,842	0.01%
2021/12/30	5	21.98	0	0.00	21.88	5	39,478	0.01%
2021/12/29	10	21.90	0	0.00	21.61	10	39,505	0.03%
2021/12/24	0	0.00	10	22.50	22.38	-10	39,121	-0.03%
2021/12/22	10	22.09	0	0.00	22.05	10	39,143	0.03%
2021/12/09	0	0.00	10	23.98	24.11	-10	40,803	-0.02%
2021/12/08	10	22.80	0	0.00	22.74	10	39,700	0.03%
2021/12/07	0	0.00	3	22.07	22.33	-3	39,861	-0.01%
2021/12/06	0	0.00	10	22.23	22.10	-10	39,684	-0.03%
2021/11/26	10	21.24	0	0.00	21.23	10	42,106	0.02%
2021/11/22	0	0.00	10	21.90	21.85	-10	44,636	-0.02%
2021/11/19	10	21.07	0	0.00	21.37	10	44,561	0.02%
2021/11/17	0	0.00	3	21.64	21.65	-3	45,050	-0.01%
2021/11/12	0	0.00	10	22.12	21.63	-10	47,088	-0.02%
2021/11/09	13	21.42	0	0.00	21.41	13	46,537	0.03%
2021/11/03	8	21.64	0	0.00	21.30	8	48,207	0.02%
2021/10/29	3	22.51	0	0.00	22.52	3	47,902	0.01%
2021/10/12	0	0.00	5	22.82	22.69	-5	52,548	-0.01%
2021/10/08	0	0.00	14	22.30	22.38	-14	52,575	-0.03%
2021/10/07	0	0.00	5	21.15	21.14	-5	52,046	-0.01%
2021/10/05	0	0.00	5	20.30	20.19	-5	52,465	-0.01%
2021/10/01	5	20.65	0	0.00	20.40	5	53,561	0.01%
2021/09/22	0	0.00	5	19.61	20.01	-5	53,680	-0.01%
2021/09/15	5	20.50	0	0.00	20.34	5	53,317	0.01%
2021/09/13	5	21.72	0	0.00	21.48	5	53,208	0.01%
2021/09/10	0	0.00	10	21.72	21.66	-10	53,455	-0.02%
2021/09/08	3	21.09	0	0.00	21.04	3	54,070	0.01%
2021/09/06	0	0.00	3	21.15	21.09	-3	54,854	-0.01%
2021/09/02	0	0.00	10	20.60	20.31	-10	55,242	-0.02%
2021/09/01	0	0.00	10	20.56	20.35	-10	55,239	-0.02%
2021/08/31	10	19.41	0	0.00	19.12	10	54,997	0.02%
2021/08/30	5	19.42	0	0.00	19.65	5	54,788	0.01%
2021/08/26	5	20.00	0	0.00	19.99	5	54,769	0.01%
2021/08/24	5	20.30	5	20.63	20.76	0	55,104	0.00%
2021/08/23	0	0.00	10	20.01	20.13	-10	55,430	-0.02%
2021/08/20	10	19.83	5	21.05	19.45	5	55,395	0.01%
2021/08/18	5	20.88	2	21.85	21.64	3	55,097	0.01%
2021/08/13	7	21.78	0	0.00	21.81	7	56,822	0.01%
2021/08/12	0	0.00	10	22.35	22.03	-10	56,640	-0.02%
2021/08/11	0	0.00	15	22.60	22.41	-15	56,554	-0.03%
2021/08/09	0	0.00	5	22.01	22.00	-5	56,752	-0.01%
2021/08/05	5	21.35	0	0.00	21.32	5	56,806	0.01%
2021/08/04	3	21.39	3	21.47	21.39	0	56,932	0.00%
2021/08/03	5	21.23	10	21.32	21.49	-5	57,424	-0.01%
2021/08/02	2	21.38	0	0.00	21.29	2	58,146	0.00%
2021/07/29	5	21.75	0	0.00	21.09	5	57,268	0.01%
2021/07/28	8	20.60	8	20.50	20.56	0	56,797	0.00%
2021/07/27	0	0.00	10	21.84	21.37	-10	55,596	-0.02%
2021/07/26	23	22.88	21	22.87	21.70	2	55,241	0.00%
2021/07/23	5	24.40	0	0.00	24.36	5	54,355	0.01%
2021/07/13	0	0.00	5	25.50	25.27	-5	56,398	-0.01%
2021/07/09	5	24.52	0	0.00	24.70	5	56,677	0.01%
2021/07/06	0	0.00	5	25.38	25.35	-5	56,371	-0.01%
2021/07/05	2	25.45	0	0.00	25.18	2	56,721	0.00%
2021/07/02	16	25.83	3	25.63	25.60	13	56,612	0.02%
2021/06/22	0	0.00	10	26.14	26.23	-10	59,064	-0.02%
2021/06/18	4	26.09	2	26.75	25.90	2	59,892	0.00%
2021/06/16	0	0.00	62	26.94	26.55	-62	60,226	-0.10%
2021/06/15	58	27.91	30	27.30	27.30	28	60,423	0.05%
2021/06/11	8	28.58	30	28.14	28.14	-22	60,233	-0.04%
2021/06/08	4	28.12	3	28.82	27.80	1	60,409	0.00%
2021/06/07	22	28.51	10	28.50	28.51	12	60,076	0.02%
2021/06/04	10	29.15	2	29.42	29.47	8	60,214	0.01%
2021/06/03	0	0.00	10	28.92	28.92	-10	60,346	-0.02%
2021/06/02	91	28.64	0	0.00	28.65	91	61,620	0.15%
2021/06/01	20	28.53	20	28.80	28.89	0	62,306	0.00%
2021/05/31	0	0.00	50	29.25	28.61	-50	62,661	-0.08%
2021/05/28	0	0.00	10	29.51	29.68	-10	62,538	-0.02%
2021/05/27	10	29.70	20	29.31	29.36	-10	63,013	-0.02%
2021/05/25	0	0.00	3	27.20	28.93	-3	63,340	0.00%
2021/05/24	1	26.59	0	0.00	26.91	1	63,378	0.00%
2021/05/21	82	27.36	21	26.94	26.90	61	63,938	0.10%
2021/05/20	1	27.08	1	27.30	27.14	0	64,188	0.00%
2021/05/19	26	27.20	60	27.18	27.08	-34	64,324	-0.05%
2021/05/18	40	27.38	0	0.00	27.33	40	64,764	0.06%
2021/05/17	7	26.73	5	27.35	27.43	2	64,857	0.00%
2021/05/12	5	25.87	20	25.34	25.55	-15	65,563	-0.02%
2021/05/10	10	25.58	0	0.00	24.60	10	64,753	0.02%
2021/04/29	0	0.00	10	26.52	26.63	-10	65,911	-0.02%
2021/04/27	10	25.85	0	0.00	25.95	10	66,398	0.02%
2021/04/22	0	0.00	10	26.46	26.01	-10	65,695	-0.02%
2021/04/09	10	25.85	0	0.00	25.87	10	68,726	0.01%
2021/03/25	10	25.45	10	25.50	25.50	0	68,544	0.00%
2021/03/24	10	25.69	10	26.09	25.48	0	68,339	0.00%
2021/03/22	20	26.37	22	26.26	26.37	-2	67,667	0.00%
2021/03/19	7	26.42	5	27.14	25.98	2	67,292	0.00%
2021/03/18	20	27.74	20	27.67	27.74	0	66,343	0.00%
2021/03/17	10	27.24	11	27.49	27.22	-1	66,261	0.00%
2021/03/16	15	27.16	10	27.04	27.12	5	65,722	0.01%
2021/03/15	25	27.24	25	26.58	26.58	0	65,446	0.00%
2021/03/12	15	27.40	15	27.77	27.65	0	64,891	0.00%
2021/03/11	10	26.79	5	27.47	27.47	5	64,840	0.01%
2021/03/10	15	26.17	15	26.57	26.17	0	64,721	0.00%
2021/03/09	11	25.89	12	26.35	26.53	-1	64,191	0.00%
2021/03/08	34	28.32	34	26.95	26.85	0	63,918	0.00%
2021/03/05	15	28.05	15	28.24	28.00	0	63,568	0.00%
2021/03/04	8	29.02	5	29.81	28.81	3	63,789	0.00%
2021/03/03	22	30.28	33	29.51	30.26	-11	63,452	-0.02%
2021/03/02	10	29.47	0	0.00	28.60	10	63,490	0.02%
2021/02/26	16	30.02	10	30.54	29.95	6	63,149	0.01%
2021/02/25	20	31.28	10	31.59	31.50	10	62,523	0.02%
2021/02/24	10	31.67	10	32.83	30.97	0	62,991	0.00%
2021/02/23	10	33.13	15	32.79	33.13	-5	61,686	-0.01%
2021/02/22	13	34.54	5	33.65	33.65	8	61,214	0.01%
2021/02/19	0	0.00	10	35.18	35.14	-10	60,524	-0.02%
2021/02/18	20	37.19	15	36.21	35.65	5	60,570	0.01%
2021/02/17	5	36.72	5	36.96	37.10	0	60,470	0.00%
2021/01/29	0	0.00	1	29.86	29.60	-1	61,874	0.00%
2021/01/26	1	31.22	0	0.00	31.21	1	64,052	0.00%
2021/01/21	0	0.00	1	31.37	31.47	-1	63,831	0.00%
2021/01/18	1	31.16	0	0.00	31.16	1	64,323	0.00%
2020/12/28	0	0.00	10	26.62	26.60	-10	61,570	-0.02%
2020/12/17	5	25.63	0	0.00	26.05	5	61,546	0.01%
2020/12/02	10	26.36	0	0.00	26.50	10	65,943	0.02%
2020/11/16	0	0.00	2	23.90	24.00	-2	68,896	0.00%
2020/11/13	2	23.42	0	0.00	23.45	2	69,377	0.00%
2020/11/09	0	0.00	1	24.70	25.11	-1	71,501	0.00%
2020/11/06	1	23.83	0	0.00	23.96	1	71,853	0.00%
2020/11/03	0	0.00	1	23.00	23.12	-1	72,548	0.00%
2020/11/02	1	22.60	0	0.00	22.50	1	72,839	0.00%
2020/10/29	1	22.48	2	23.04	23.08	-1	74,634	0.00%
2020/10/28	0	0.00	1	22.76	22.78	-1	74,733	0.00%
2020/10/27	1	22.50	0	0.00	22.53	1	76,053	0.00%
2020/10/26	1	22.68	0	0.00	22.68	1	76,336	0.00%
2020/10/12	0	0.00	20	22.11	22.94	-20	80,997	-0.02%
2020/09/30	0	0.00	2	21.40	21.37	-2	86,089	0.00%
2020/09/29	2	21.35	0	0.00	21.25	2	87,368	0.00%
2020/09/28	0	0.00	3	21.44	21.43	-3	89,574	0.00%
2020/09/24	1	21.31	0	0.00	20.90	1	93,521	0.00%
2020/09/23	11	21.46	0	0.00	21.53	11	94,123	0.01%
2020/09/22	1	21.80	0	0.00	21.96	1	94,944	0.00%
2020/09/18	0	0.00	2	21.55	22.23	-2	94,334	0.00%
2020/09/17	2	21.57	0	0.00	21.35	2	94,011	0.00%
2020/09/14	0	0.00	22	21.84	21.76	-22	95,004	-0.02%
2020/09/11	20	21.29	0	0.00	21.50	20	95,307	0.02%
2020/09/09	1	21.34	0	0.00	21.40	1	94,910	0.00%
2020/09/04	1	22.39	0	0.00	21.92	1	94,368	0.00%
2020/08/31	0	0.00	1	23.35	23.23	-1	94,211	0.00%
2020/08/28	0	0.00	2	22.18	22.55	-2	93,532	0.00%
2020/08/27	2	21.73	0	0.00	21.79	2	93,535	0.00%
2020/08/20	10	21.47	0	0.00	21.34	10	96,394	0.01%
2020/08/19	2	22.33	12	22.39	22.40	-10	95,358	-0.01%
2020/08/17	0	0.00	11	22.06	23.05	-11	95,823	-0.01%
2020/08/13	0	0.00	4	21.38	21.26	-4	93,285	0.00%
2020/08/12	14	21.28	0	0.00	20.93	14	93,223	0.02%
2020/08/11	1	22.05	4	21.78	22.12	-3	91,844	0.00%
2020/08/10	2	20.83	3	21.22	21.54	-1	91,131	0.00%
2020/08/07	4	21.10	3	21.64	20.68	1	90,299	0.00%
2020/08/06	3	21.33	0	0.00	21.21	3	89,565	0.00%
2020/08/05	1	21.35	2	21.73	21.56	-1	88,842	0.00%
2020/08/04	0	0.00	5	21.99	21.92	-5	88,548	-0.01%
2020/08/03	2	21.35	2	21.67	21.51	0	88,391	0.00%
2020/07/31	6	21.17	5	21.65	21.15	1	88,298	0.00%
2020/07/30	1	21.31	1	21.50	21.27	0	88,667	0.00%
2020/07/29	3	20.96	2	21.19	21.27	1	88,429	0.00%
2020/07/28	0	0.00	4	20.77	20.65	-4	89,284	0.00%
2020/07/24	6	21.04	0	0.00	20.55	6	89,785	0.01%
2020/07/23	5	21.83	2	22.18	21.81	3	89,885	0.00%
2020/07/22	0	0.00	2	22.18	22.48	-2	89,459	0.00%
2020/07/21	1	22.05	0	0.00	21.87	1	88,854	0.00%
2020/07/20	1	21.90	2	21.81	22.02	-1	88,460	0.00%
2020/07/17	2	21.01	0	0.00	20.76	2	87,419	0.00%
2020/07/07	40	23.64	58	23.91	23.96	-18	82,231	-0.02%
2020/07/06	0	0.00	3	21.28	22.30	-3	80,336	0.00%
2020/07/03	0	0.00	10	19.64	19.81	-10	78,336	-0.01%
2020/06/24	0	0.00	5	17.49	17.48	-5	77,712	-0.01%
2020/06/23	2	16.90	2	17.32	17.26	0	79,241	0.00%
2020/06/19	0	0.00	11	17.00	17.26	-11	81,323	-0.01%
2020/06/17	1	16.70	0	0.00	16.64	1	82,754	0.00%
2020/06/16	0	0.00	1	16.67	16.78	-1	84,207	0.00%
2020/06/12	11	16.45	0	0.00	16.80	11	89,043	0.01%
2020/06/02	0	0.00	5	16.85	16.99	-5	100,488	0.00%
2020/06/01	0	0.00	20	16.59	16.76	-20	101,849	-0.02%
2020/05/29	0	0.00	2	15.94	15.91	-2	100,779	0.00%
2020/05/28	2	15.74	1	16.16	15.88	1	101,788	0.00%
2020/05/27	1	15.96	1	15.90	15.81	0	102,121	0.00%
2020/05/26	0	0.00	3	15.72	15.78	-3	102,513	0.00%
2020/05/22	22	16.01	0	0.00	15.45	22	105,525	0.02%
2020/05/21	0	0.00	5	16.35	16.27	-5	105,563	0.00%
2020/05/20	1	16.20	0	0.00	16.30	1	106,682	0.00%
2020/05/19	0	0.00	1	16.38	16.23	-1	107,420	0.00%
2020/05/13	1	16.08	0	0.00	16.22	1	110,081	0.00%
2020/05/12	1	16.19	0	0.00	16.30	1	111,466	0.00%
2020/05/06	0	0.00	21	15.67	15.82	-21	113,759	-0.02%
2020/05/05	27	14.90	0	0.00	14.95	27	113,211	0.02%
2020/05/04	1	14.88	2	14.90	14.85	-1	114,910	0.00%
2020/04/28	3	15.41	3	15.72	15.75	0	117,189	0.00%
2020/04/27	0	0.00	16	15.52	15.47	-16	118,500	-0.01%
2020/04/24	12	15.06	0	0.00	15.06	12	117,809	0.01%
2020/04/23	2	15.24	3	15.33	15.28	-1	118,473	0.00%
2020/04/22	0	0.00	1	15.06	15.06	-1	118,696	0.00%
2020/04/21	3	14.99	0	0.00	14.76	3	119,368	0.00%
2020/04/20	2	15.20	0	0.00	15.27	2	119,473	0.00%
2020/04/17	2	15.15	3	15.10	15.38	-1	119,622	0.00%
2020/04/16	2	14.60	3	14.84	14.86	-1	118,561	0.00%
2020/04/15	1	14.89	1	15.00	14.87	0	118,464	0.00%
2020/04/14	0	0.00	3	14.79	14.90	-3	118,887	0.00%
2020/04/13	2	14.59	0	0.00	14.55	2	119,381	0.00%
2020/04/10	3	14.74	1	14.99	14.74	2	120,095	0.00%
2020/04/09	1	14.70	0	0.00	14.64	1	120,804	0.00%
2020/04/08	1	14.62	0	0.00	14.73	1	123,007	0.00%
2020/04/07	0	0.00	1	15.02	14.82	-1	123,000	0.00%
2020/04/06	1	14.50	2	14.69	14.72	-1	124,101	0.00%
2020/04/01	2	14.04	4	14.41	14.34	-2	125,524	0.00%
2020/03/31	4	14.20	4	14.44	14.22	0	124,706	0.00%
2020/03/30	2	13.92	0	0.00	14.18	2	124,138	0.00%
2020/03/27	1	14.28	6	14.42	14.28	-5	123,724	0.00%
2020/03/26	3	14.05	1	14.26	14.31	2	122,463	0.00%
2020/03/25	0	0.00	7	13.98	14.12	-7	121,637	-0.01%
2020/03/24	0	0.00	8	13.27	13.19	-8	120,275	-0.01%
2020/03/23	8	12.71	1	12.70	12.61	7	119,449	0.01%
2020/03/20	0	0.00	15	13.11	13.10	-15	121,361	-0.01%
2020/03/19	11	12.34	3	12.60	12.24	8	120,606	0.01%
2020/03/18	5	13.89	2	14.11	13.72	3	118,641	0.00%
2020/03/17	6	13.89	6	14.14	13.85	0	118,192	0.00%
2020/03/16	1	15.29	0	0.00	14.68	1	115,055	0.00%
2020/03/13	5	15.07	0	0.00	15.60	5	113,066	0.00%
2020/03/12	4	16.18	0	0.00	15.93	4	110,879	0.00%
2020/03/11	11	17.07	11	16.64	16.60	0	109,796	0.00%
2020/03/10	42	16.78	45	16.36	16.88	-3	109,172	0.00%
2020/03/09	47	16.30	40	16.06	16.02	7	107,390	0.01%
2020/03/06	53	17.75	50	17.52	17.52	3	105,376	0.00%
2020/03/05	40	17.34	43	17.50	17.97	-3	104,863	0.00%
2020/03/04	43	16.97	40	16.97	16.97	3	104,823	0.00%
2020/03/03	30	17.10	32	16.94	16.92	-2	104,459	0.00%
2020/03/02	53	16.76	52	16.34	16.80	1	103,556	0.00%
2020/02/27	1	16.86	2	16.99	16.93	-1	102,922	0.00%
2020/02/26	1	16.61	2	17.05	17.09	-1	103,411	0.00%
2020/02/25	1	16.71	0	0.00	16.81	1	103,169	0.00%
2020/02/24	1	17.21	0	0.00	17.23	1	102,953	0.00%
2020/02/19	10	17.09	1	17.19	17.20	9	101,621	0.01%
2020/02/18	60	16.99	70	16.85	16.85	-10	101,222	-0.01%
2020/02/17	61	17.04	50	16.95	17.11	11	100,255	0.01%
2020/02/14	40	16.74	40	16.63	16.74	0	99,770	0.00%
2020/02/13	30	16.57	30	16.69	16.55	0	101,630	0.00%
2020/02/12	41	16.64	40	16.63	16.64	1	102,310	0.00%
2020/02/11	40	16.36	40	16.57	16.70	0	102,559	0.00%
2020/02/10	20	15.93	20	16.27	16.08	0	101,871	0.00%
2020/02/07	50	15.97	50	16.04	16.00	0	101,395	0.00%
2020/02/06	40	16.15	40	16.05	16.15	0	103,864	0.00%
2020/02/05	40	15.70	41	16.03	15.84	-1	104,816	0.00%
2020/02/04	20	14.85	25	15.36	15.42	-5	105,142	0.00%
2020/02/03	45	14.98	40	15.13	15.16	5	103,469	0.00%
2020/01/31	20	15.40	26	15.48	15.38	-6	101,158	-0.01%
2020/01/30	11	15.47	15	15.69	15.16	-4	100,737	0.00%
2020/01/20	30	19.32	30	19.36	19.32	0	99,392	0.00%
2020/01/17	40	19.28	41	19.21	19.17	-1	100,436	0.00%
2020/01/16	11	19.18	10	19.33	19.12	1	101,012	0.00%
2020/01/15	41	19.39	20	19.65	19.28	21	100,915	0.02%
2020/01/14	50	19.89	58	19.80	19.77	-8	100,863	-0.01%
2020/01/13	50	19.61	50	19.53	19.61	0	100,877	0.00%
2020/01/10	42	19.43	41	19.51	19.45	1	101,896	0.00%
2020/01/09	35	19.42	38	19.45	19.45	-3	102,022	0.00%
2020/01/08	31	19.19	30	19.27	19.16	1	103,998	0.00%
2020/01/07	10	19.43	10	19.51	19.45	0	103,724	0.00%
2020/01/06	3	19.33	1	19.50	19.47	2	107,032	0.00%
2020/01/03	81	19.64	85	19.51	19.50	-4	107,236	0.00%
2020/01/02	11	19.50	12	19.81	19.65	-1	107,207	0.00%
2019/12/31	12	19.10	10	19.16	19.08	2	104,516	0.00%
2019/12/30	92	19.21	92	18.93	19.22	0	103,834	0.00%
2019/12/27	70	18.95	94	18.94	18.95	-24	101,913	-0.02%
2019/12/26	54	18.57	50	18.53	18.58	4	99,770	0.00%
2019/12/25	10	18.44	10	18.59	18.43	0	99,736	0.00%
2019/12/24	26	18.53	20	18.58	18.53	6	100,205	0.01%
2019/12/23	86	18.92	80	18.68	18.66	6	100,419	0.01%
2019/12/20	30	18.95	30	19.02	18.95	0	100,187	0.00%
2019/12/19	41	18.94	40	19.07	18.89	1	100,209	0.00%
2019/12/18	40	19.04	50	19.08	19.10	-10	101,628	-0.01%
2019/12/17	30	18.57	53	18.81	19.13	-23	101,104	-0.02%
2019/12/16	22	18.45	21	18.43	18.41	1	99,310	0.00%
2019/12/13	52	18.43	92	18.43	18.43	-40	99,241	-0.04%
2019/12/12	42	18.08	41	17.94	17.94	1	97,603	0.00%
2019/12/11	40	18.01	41	17.98	18.01	-1	97,436	0.00%
2019/12/10	61	17.97	60	17.92	17.98	1	98,230	0.00%
2019/12/09	70	18.02	71	17.94	17.94	-1	99,685	0.00%
2019/12/06	30	17.94	31	17.97	17.97	-1	99,949	0.00%
2019/12/05	50	17.78	54	17.72	17.72	-4	100,847	0.00%
2019/12/04	20	17.49	20	17.63	17.65	0	101,169	0.00%
2019/12/03	22	17.41	20	17.51	17.61	2	104,524	0.00%
2019/12/02	0	0.00	3	17.60	17.49	-3	106,356	0.00%
2019/11/29	41	17.64	42	17.76	17.28	-1	106,642	0.00%
2019/11/28	1	18.10	0	0.00	17.97	1	105,927	0.00%
2019/11/27	43	18.15	40	18.17	18.15	3	106,763	0.00%
2019/11/26	41	18.26	45	18.34	18.21	-4	107,440	0.00%
2019/11/25	80	18.08	80	17.98	18.08	0	108,377	0.00%
2019/11/22	103	18.23	100	18.05	18.01	3	109,316	0.00%	大買/
2019/11/21	103	18.21	40	18.28	18.18	63	110,006	0.06%	大買/
2019/11/20	42	18.69	40	18.54	18.52	2	111,514	0.00%
2019/11/19	21	18.57	41	18.75	18.74	-20	111,792	-0.02%
2019/11/18	80	18.56	80	18.45	18.60	0	111,440	0.00%
2019/11/15	101	18.59	100	18.44	18.48	1	112,071	0.00%	大買/
2019/11/14	105	18.51	95	18.51	18.51	10	113,840	0.01%	大買/
2019/11/13	100	18.40	100	18.48	18.44	0	115,496	0.00%
2019/11/12	130	18.34	110	18.63	18.49	20	115,998	0.02%	大買/大賣/
2019/11/11	70	18.69	50	18.81	18.67	20	114,614	0.02%
2019/11/08	40	19.39	40	19.48	19.29	0	113,668	0.00%
2019/11/07	40	19.22	40	19.40	19.29	0	113,895	0.00%
2019/11/06	50	19.46	50	19.43	19.43	0	114,191	0.00%
2019/11/05	40	19.30	50	19.63	19.75	-10	114,980	-0.01%
2019/11/04	40	19.22	60	19.28	19.27	-20	114,757	-0.02%
2019/11/01	10	18.88	5	18.72	18.97	5	114,931	0.00%
2019/10/31	10	18.36	10	18.41	18.41	0	114,583	0.00%
2019/10/30	23	18.37	0	0.00	18.37	23	116,580	0.02%
2019/10/29	0	0.00	1	18.75	18.62	-1	118,105	0.00%
2019/10/28	2	18.55	3	18.62	18.59	-1	120,240	0.00%
2019/10/25	2	18.26	0	0.00	18.31	2	119,565	0.00%
2019/10/24	1	18.45	10	18.52	18.36	-9	119,662	-0.01%
2019/10/22	1	18.48	13	18.56	18.45	-12	121,693	-0.01%
2019/10/21	2	18.44	0	0.00	18.55	2	122,245	0.00%
2019/10/18	2	18.77	0	0.00	18.65	2	123,862	0.00%
2019/10/17	0	0.00	2	18.94	18.94	-2	124,305	0.00%
2019/10/16	1	18.91	1	19.10	18.90	0	124,663	0.00%
2019/10/14	0	0.00	12	18.84	19.04	-12	124,604	-0.01%
2019/10/09	2	17.78	0	0.00	18.00	2	123,924	0.00%
2019/10/08	0	0.00	15	18.09	18.21	-15	125,025	-0.01%
2019/10/04	1	17.68	0	0.00	17.63	1	127,394	0.00%
2019/10/01	20	17.95	10	17.98	17.95	10	133,558	0.01%
2019/09/27	71	18.13	50	18.14	18.12	21	136,321	0.02%
2019/09/26	20	18.27	21	18.40	18.25	-1	137,189	0.00%
2019/09/25	41	18.29	40	18.25	18.29	1	137,767	0.00%
2019/09/24	40	18.41	51	18.36	18.41	-11	141,848	-0.01%
2019/09/23	32	18.19	10	18.50	18.06	22	142,313	0.02%
2019/09/20	40	18.68	40	18.60	18.68	0	142,657	0.00%
2019/09/19	10	18.50	10	18.60	18.37	0	143,692	0.00%
2019/09/18	60	18.55	60	18.51	18.55	0	145,974	0.00%
2019/09/17	11	18.53	10	18.70	18.45	1	147,301	0.00%
2019/09/16	31	18.89	31	18.76	18.75	0	148,781	0.00%
2019/09/12	20	18.87	21	18.88	18.87	-1	152,954	0.00%
2019/09/11	11	18.62	10	18.99	18.67	1	155,563	0.00%
2019/09/10	20	18.76	20	18.86	18.76	0	154,897	0.00%
2019/09/09	60	19.12	60	19.03	19.03	0	156,300	0.00%
2019/09/06	15	18.83	16	18.98	18.93	-1	156,112	0.00%
2019/09/05	20	19.02	40	18.85	19.02	-20	157,771	-0.01%
2019/09/04	20	18.21	20	18.38	18.28	0	155,014	0.00%
2019/09/03	10	18.01	10	18.18	18.01	0	156,205	0.00%
2019/09/02	40	18.17	41	17.98	18.17	-1	158,868	0.00%
2019/08/30	60	17.86	62	17.84	17.84	-2	158,860	0.00%
2019/08/29	81	17.62	80	17.60	17.61	1	159,844	0.00%
2019/08/28	21	17.69	20	17.79	17.67	1	160,633	0.00%
2019/08/27	40	17.94	41	18.00	18.01	-1	161,911	0.00%
2019/08/26	11	17.54	10	17.65	17.51	1	161,814	0.00%
2019/08/23	10	18.00	10	18.13	18.13	0	162,540	0.00%
2019/08/19	0	0.00	20	17.40	17.54	-20	166,542	-0.01%
2019/08/16	0	0.00	14	16.92	17.15	-14	166,974	-0.01%
2019/08/15	14	16.49	0	0.00	16.71	14	167,417	0.01%
2019/08/14	0	0.00	9	17.02	16.80	-9	168,579	-0.01%
2019/08/12	6	16.38	6	16.72	16.75	0	171,347	0.00%
2019/08/08	120	16.32	106	16.50	16.59	14	173,284	0.01%	大買/大賣/
2019/08/06	60	16.47	60	16.10	16.50	0	175,875	0.00%
2019/08/05	127	16.89	120	16.89	16.89	7	174,465	0.00%	大買/大賣/
2019/08/02	34	17.12	32	17.07	17.14	2	176,928	0.00%
2019/08/01	65	17.86	51	18.02	17.70	14	179,922	0.01%
2019/07/31	52	18.28	40	18.15	18.15	12	179,505	0.01%
2019/07/30	13	18.48	23	18.58	18.59	-10	180,075	-0.01%
2019/07/29	30	18.36	20	18.28	18.28	10	183,929	0.01%
2019/07/26	60	18.37	60	18.31	18.37	0	184,138	0.00%
2019/07/25	60	18.23	60	18.16	18.23	0	183,242	0.00%
2019/07/24	40	18.05	50	18.08	18.05	-10	183,940	-0.01%
2019/07/23	90	17.82	80	17.71	17.71	10	184,066	0.01%
2019/07/22	90	17.85	90	17.97	17.95	0	185,590	0.00%
2019/07/19	20	17.69	50	17.91	17.85	-30	183,655	-0.02%
2019/07/18	55	17.49	45	17.56	17.48	10	184,510	0.01%
2019/07/17	90	17.71	80	17.66	17.72	10	185,167	0.01%
2019/07/16	40	17.72	44	17.90	17.70	-4	187,845	0.00%
2019/07/15	73	17.93	73	17.94	18.01	0	189,807	0.00%
2019/07/12	121	18.06	131	17.91	18.06	-10	188,436	-0.01%	大買/大賣/
2019/07/11	60	17.86	92	18.01	17.80	-32	189,128	-0.02%
2019/07/10	91	17.79	91	17.69	17.69	0	190,917	0.00%
2019/07/09	40	17.68	30	17.83	17.60	10	193,237	0.01%
2019/07/08	74	17.99	60	18.07	17.83	14	193,506	0.01%
2019/07/05	90	18.37	163	18.47	18.57	-73	193,248	-0.04%	大賣/
2019/07/04	33	18.41	30	18.63	18.34	3	193,520	0.00%
2019/07/03	30	18.65	176	18.71	18.68	-146	193,608	-0.08%	大賣/鉅額交易
2019/07/02	85	18.72	61	18.80	18.68	24	196,920	0.01%
2019/07/01	120	18.69	121	18.79	18.79	-1	197,553	0.00%	大買/大賣/
2019/06/28	61	17.76	60	17.68	17.68	1	194,856	0.00%
2019/06/27	0	0.00	1	17.90	17.86	-1	197,840	0.00%
2019/06/26	41	17.43	41	17.37	17.43	0	200,759	0.00%
2019/06/25	121	17.63	120	17.22	17.22	1	201,021	0.00%	大買/大賣/
2019/06/24	120	17.88	120	17.98	17.93	0	199,745	0.00%	大買/大賣/
2019/06/21	120	17.98	120	17.79	17.75	0	200,222	0.00%	大買/大賣/
2019/06/20	150	17.98	150	17.19	17.78	0	200,277	0.00%	大買/大賣/
2019/06/19	90	17.13	107	17.20	17.22	-17	198,524	-0.01%	大賣/
2019/06/18	90	16.34	90	16.50	16.36	0	197,060	0.00%
2019/06/17	91	16.29	91	16.37	16.33	0	199,276	0.00%
2019/06/14	100	16.46	111	16.44	16.44	-11	199,429	-0.01%	大賣/
2019/06/13	71	16.22	70	16.29	16.34	1	200,901	0.00%
2019/06/12	22	16.46	21	16.37	16.37	1	201,225	0.00%
2019/06/11	30	16.17	30	16.48	16.46	0	202,628	0.00%
2019/06/06	30	15.40	32	15.53	15.40	-2	201,349	0.00%
2019/06/05	30	15.65	33	15.72	15.63	-3	202,539	0.00%
2019/06/04	124	15.62	140	15.37	15.37	-16	205,153	-0.01%	大買/大賣/
2019/06/03	181	15.70	160	15.73	15.62	21	206,885	0.01%	大買/大賣/
2019/05/31	10	15.66	12	15.77	15.67	-2	206,346	0.00%
2019/05/30	1	15.54	1	15.84	15.56	0	207,778	0.00%
2019/05/29	2	15.47	0	0.00	15.87	2	210,034	0.00%
2019/05/28	0	0.00	4	15.65	15.92	-4	209,672	0.00%
2019/05/27	1	15.02	0	0.00	15.35	1	212,146	0.00%
2019/05/24	0	0.00	1	15.52	15.29	-1	215,307	0.00%
2019/05/23	3	15.19	0	0.00	15.20	3	215,430	0.00%
2019/05/22	1	15.55	1	15.70	15.57	0	214,094	0.00%
2019/05/20	1	15.30	0	0.00	15.20	1	214,436	0.00%
2019/05/16	0	0.00	1	15.86	16.02	-1	212,466	0.00%
2019/05/14	1	14.82	0	0.00	15.59	1	211,239	0.00%
2019/05/13	0	0.00	10	15.59	15.31	-10	209,286	0.00%
2019/05/10	11	15.47	1	15.76	15.49	10	211,632	0.00%
2019/05/09	0	0.00	60	15.03	15.15	-60	208,242	-0.03%
2019/05/07	0	0.00	1	16.40	16.01	-1	205,393	0.00%
2019/05/06	11	16.38	62	15.99	15.85	-51	205,947	-0.02%
2019/04/30	1	17.82	0	0.00	17.88	1	202,891	0.00%
2019/04/26	1	17.38	0	0.00	17.61	1	203,133	0.00%
2019/04/24	11	17.91	0	0.00	18.15	11	203,189	0.01%
2019/04/22	26	18.18	0	0.00	18.14	26	201,609	0.01%
2019/04/16	50	17.67	1	18.55	18.57	49	197,017	0.02%
2019/04/15	0	0.00	103	18.41	18.27	-103	195,389	-0.05%	大賣/鉅額交易
2019/04/12	2	17.35	0	0.00	17.45	2	193,747	0.00%
2019/04/09	0	0.00	60	18.07	18.15	-60	191,736	-0.03%
2019/04/08	0	0.00	55	18.12	17.71	-55	190,214	-0.03%
2019/04/03	1	17.20	10	17.12	17.14	-9	186,229	0.00%
2019/04/01	2	17.06	32	17.20	17.13	-30	185,596	-0.02%
2019/03/29	0	0.00	20	15.69	16.32	-20	181,440	-0.01%
2019/03/26	20	15.15	0	0.00	15.06	20	182,285	0.01%
2019/03/25	25	15.45	0	0.00	15.30	25	182,998	0.01%
2019/03/18	70	16.12	110	15.93	16.13	-40	179,486	-0.02%	大賣/
2019/03/15	150	15.73	183	15.41	15.56	-33	179,904	-0.02%	大買/大賣/
2019/03/14	100	15.20	90	15.32	15.25	10	178,173	0.01%
2019/03/12	153	15.47	150	15.33	15.43	3	178,098	0.00%	大買/大賣/
2019/03/11	160	14.92	170	14.67	14.92	-10	177,124	-0.01%	大買/大賣/
2019/03/08	150	14.87	190	15.20	14.87	-40	179,802	-0.02%	大買/大賣/
2019/03/07	80	15.85	81	16.19	15.70	-1	177,051	0.00%
2019/03/06	80	16.31	60	16.46	16.31	20	175,201	0.01%
2019/03/05	70	16.45	35	16.48	16.36	35	175,047	0.02%
2019/03/04	170	16.72	112	16.46	16.91	58	172,901	0.03%	大買/大賣/
2019/02/27	115	15.75	180	15.38	15.75	-65	169,919	-0.04%	大買/大賣/
2019/02/26	105	15.46	135	15.60	15.40	-30	169,743	-0.02%	大買/大賣/
2019/02/25	119	15.01	145	14.77	15.08	-26	166,754	-0.02%	大買/大賣/
2019/02/22	45	13.66	29	13.64	13.65	16	162,384	0.01%
2019/02/21	40	14.04	40	13.93	14.07	0	162,570	0.00%
2019/02/20	240	13.89	245	13.77	13.77	-5	162,898	0.00%	大買/大賣/
2019/02/19	198	13.77	152	13.82	13.75	46	164,589	0.03%	大買/大賣/
2019/02/18	60	13.70	88	13.58	13.70	-28	162,932	-0.02%
2019/02/15	45	13.34	35	13.54	13.22	10	162,934	0.01%
2019/02/14	164	13.76	170	13.74	13.76	-6	163,224	0.00%	大買/大賣/
2019/02/13	100	13.39	104	13.49	13.49	-4	162,573	0.00%	大賣/
2019/02/12	130	13.22	115	13.33	13.33	15	163,470	0.01%	大買/大賣/
2019/02/11	150	13.19	154	12.98	13.19	-4	164,191	0.00%	大買/大賣/
2019/01/30	42	12.44	50	12.48	12.44	-8	162,878	0.00%
2019/01/29	10	12.26	107	12.32	12.44	-97	163,548	-0.06%	大賣/
2019/01/28	55	12.44	162	12.47	12.40	-107	164,399	-0.07%	大賣/鉅額交易
2019/01/25	94	12.41	93	12.25	12.41	1	167,551	0.00%
2019/01/24	50	11.99	50	11.96	11.99	0	168,254	0.00%
2019/01/23	96	11.86	115	11.85	11.86	-19	169,174	-0.01%	大賣/
2019/01/22	45	11.97	32	12.13	11.83	13	172,207	0.01%
2019/01/21	57	12.15	61	12.12	12.15	-4	175,567	0.00%
2019/01/18	60	11.90	71	11.84	11.90	-11	175,971	-0.01%
2019/01/17	10	11.75	20	11.75	11.75	-10	176,938	-0.01%
2019/01/16	50	11.58	65	11.57	11.58	-15	178,743	-0.01%
2019/01/15	40	11.45	45	11.32	11.45	-5	179,950	0.00%
2019/01/14	60	11.24	65	11.13	11.13	-5	183,718	0.00%
2019/01/11	75	11.21	75	11.33	11.29	0	185,048	0.00%
2019/01/10	70	11.12	45	11.24	11.21	25	186,494	0.01%
2019/01/09	33	11.01	43	11.30	11.37	-10	187,108	-0.01%
2019/01/08	50	10.87	50	10.85	10.85	0	186,200	0.00%
2019/01/07	15	10.86	25	11.02	10.87	-10	186,892	-0.01%
2019/01/04	5	10.81	22	10.84	10.81	-17	186,690	-0.01%
2019/01/03	40	10.41	37	10.53	10.44	3	187,653	0.00%
2019/01/02	19	10.39	10	10.32	10.32	9	187,913	0.00%
2018/12/28	30	10.74	35	10.67	10.74	-5	187,018	0.00%
2018/12/27	10	10.73	10	10.83	10.66	0	186,287	0.00%
2018/12/26	40	10.62	30	10.68	10.48	10	185,695	0.01%
2018/12/25	12	10.31	10	10.55	10.40	2	185,119	0.00%
2018/12/22	15	10.55	15	10.55	10.53	0	182,352	0.00%
2018/12/21	38	10.79	30	10.81	10.72	8	184,649	0.00%
2018/12/20	52	11.26	25	11.08	11.05	27	183,653	0.01%
2018/12/19	77	11.83	65	11.72	11.72	12	181,606	0.01%
2018/12/18	81	11.88	15	11.97	11.81	66	181,231	0.04%
2018/12/17	16	12.08	5	12.15	12.11	11	180,694	0.01%
2018/12/14	5	12.17	57	12.30	12.23	-52	179,352	-0.03%
2018/12/13	30	12.49	47	12.45	12.49	-17	181,911	-0.01%
2018/12/12	10	11.99	10	12.12	12.05	0	179,108	0.00%
2018/12/11	0	0.00	10	11.90	11.87	-10	178,692	-0.01%
2018/12/10	65	11.88	3	11.81	11.77	62	179,864	0.03%
2018/12/07	1	12.20	0	0.00	12.17	1	178,793	0.00%
2018/12/06	5	12.34	0	0.00	12.17	5	180,221	0.00%
2018/12/05	10	12.60	1	12.67	12.67	9	178,539	0.01%
2018/12/04	5	12.74	16	12.82	12.70	-11	177,986	-0.01%
2018/12/03	0	0.00	26	12.94	12.84	-26	178,431	-0.01%
2018/11/30	7	12.07	2	12.04	12.04	5	175,165	0.00%
2018/11/29	0	0.00	5	12.29	12.07	-5	174,257	0.00%
2018/11/28	6	11.96	1	12.19	12.16	5	173,451	0.00%
2018/11/27	67	12.05	0	0.00	12.04	67	171,713	0.04%
2018/11/26	2	12.11	0	0.00	12.05	2	171,686	0.00%
2018/11/23	8	12.16	0	0.00	12.08	8	170,548	0.00%
2018/11/22	8	12.25	0	0.00	12.23	8	169,400	0.00%
2018/11/21	1	12.22	1	12.39	12.45	0	168,224	0.00%
2018/11/20	5	12.46	5	12.62	12.46	0	168,599	0.00%
2018/11/19	10	12.78	3	12.85	12.78	7	166,798	0.00%
2018/11/14	12	12.47	0	0.00	12.43	12	164,330	0.01%
2018/11/13	103	12.55	93	12.28	12.60	10	163,850	0.01%	大買/
2018/11/12	64	12.36	65	12.30	12.37	-1	163,958	0.00%
2018/11/09	67	12.60	65	12.34	12.34	2	165,144	0.00%
2018/11/08	60	13.11	50	12.94	12.94	10	163,577	0.01%
2018/11/07	81	13.11	63	13.08	13.08	18	162,312	0.01%
2018/11/06	20	12.87	15	13.01	12.75	5	161,056	0.00%
2018/11/05	70	13.17	70	13.03	13.03	0	160,159	0.00%
2018/11/02	20	13.23	26	13.37	13.32	-6	159,889	0.00%
2018/11/01	15	12.89	21	12.98	12.94	-6	155,987	0.00%
2018/10/31	15	12.36	5	12.44	12.47	10	153,453	0.01%
2018/10/30	103	12.40	89	12.21	12.46	14	152,291	0.01%	大買/
2018/10/29	135	12.44	135	12.35	12.15	0	149,136	0.00%	大買/大賣/
2018/10/26	28	12.89	24	13.10	12.88	4	147,648	0.00%
2018/10/25	99	12.73	95	12.78	12.73	4	145,882	0.00%
2018/10/24	122	13.16	124	13.25	13.27	-2	142,745	0.00%	大買/大賣/
2018/10/23	12	13.42	0	0.00	13.27	12	139,332	0.01%
2018/10/22	95	13.66	101	13.25	13.93	-6	137,179	0.00%	大賣/
2018/10/19	215	12.32	185	12.07	12.42	30	132,669	0.02%	大買/大賣/
2018/10/18	136	12.29	130	12.34	12.18	6	131,522	0.00%	大買/大賣/
2018/10/17	181	12.74	180	12.41	12.40	1	130,520	0.00%	大買/大賣/
2018/10/16	78	12.60	70	12.76	12.66	8	130,263	0.01%
2018/10/15	32	12.52	40	12.71	12.48	-8	129,626	-0.01%
2018/10/12	185	12.43	195	12.48	12.71	-10	128,177	-0.01%	大買/大賣/
2018/10/11	131	12.47	100	12.65	12.28	31	126,376	0.02%	大買/
2018/10/09	77	13.25	80	13.18	13.26	-3	124,180	0.00%
2018/10/08	40	13.37	40	13.63	13.44	0	123,971	0.00%
2018/10/05	69	13.42	80	13.44	13.43	-11	123,449	-0.01%
2018/10/04	66	13.64	45	13.58	13.57	21	125,019	0.02%
2018/10/03	50	13.97	41	14.05	13.98	9	125,687	0.01%
2018/10/02	20	14.42	0	0.00	14.11	20	126,583	0.02%
2018/10/01	30	14.50	30	14.43	14.50	0	127,734	0.00%
2018/09/28	30	14.45	20	14.60	14.57	10	129,461	0.01%
2018/09/27	50	14.22	40	14.23	14.23	10	128,178	0.01%
2018/09/26	70	14.48	70	14.19	14.62	0	127,415	0.00%
2018/09/25	70	14.04	82	13.92	13.91	-12	128,171	-0.01%
2018/09/21	90	13.98	80	13.74	14.08	10	128,343	0.01%
2018/09/20	30	13.41	30	13.52	13.40	0	126,903	0.00%
2018/09/19	180	13.46	189	13.12	13.46	-9	127,899	-0.01%	大買/大賣/
2018/09/18	40	12.64	40	12.59	12.64	0	126,369	0.00%
2018/09/17	102	12.61	110	12.56	12.56	-8	128,389	-0.01%	大買/大賣/
2018/09/14	140	12.75	132	12.71	12.76	8	128,601	0.01%	大買/大賣/
2018/09/13	262	12.59	262	12.39	12.34	0	128,656	0.00%	大買/大賣/
2018/09/12	132	12.26	135	12.34	12.26	-3	127,403	0.00%	大買/大賣/
2018/09/11	120	12.60	150	12.66	12.58	-30	126,620	-0.02%	大買/大賣/
2018/09/10	110	12.72	80	12.77	12.73	30	126,909	0.02%	大買/
2018/09/07	193	12.61	222	12.82	12.87	-29	126,244	-0.02%	大買/大賣/
2018/09/06	174	12.88	150	12.97	12.84	24	124,900	0.02%	大買/大賣/
2018/09/05	94	13.32	52	13.48	13.24	42	123,056	0.03%
2018/09/04	100	13.21	100	13.28	13.43	0	122,960	0.00%
2018/09/03	40	13.10	80	13.27	13.13	-40	122,474	-0.03%
2018/08/31	64	13.18	62	13.40	13.48	2	123,002	0.00%
2018/08/30	116	13.61	80	13.63	13.48	36	122,943	0.03%	大買/
2018/08/29	15	13.69	10	13.80	13.71	5	122,811	0.00%
2018/08/28	112	13.96	110	13.83	13.82	2	123,444	0.00%	大買/大賣/
2018/08/27	37	13.85	60	13.69	13.85	-23	123,473	-0.02%
2018/08/24	120	13.23	110	13.10	13.30	10	121,965	0.01%	大買/大賣/
2018/08/23	60	13.16	60	13.28	13.19	0	122,604	0.00%
2018/08/22	32	13.07	35	13.28	13.15	-3	123,374	0.00%
2018/08/21	0	0.00	12	13.09	13.29	-12	123,427	-0.01%
2018/08/20	62	12.50	65	12.65	12.48	-3	121,568	0.00%
2018/08/17	10	12.60	0	0.00	12.55	10	121,055	0.01%
2018/08/16	50	12.90	50	12.64	12.90	0	119,635	0.00%
2018/08/15	28	12.98	20	13.25	12.86	8	117,957	0.01%
2018/08/14	65	13.30	65	13.42	13.25	0	117,645	0.00%
2018/08/13	7	13.16	14	13.39	13.25	-7	118,477	-0.01%
2018/08/10	2	13.61	10	13.77	13.61	-8	117,947	-0.01%
2018/08/09	141	13.68	149	13.43	13.73	-8	117,463	-0.01%	大買/大賣/
2018/08/08	52	13.40	37	13.55	13.30	15	115,925	0.01%
2018/08/07	192	13.01	204	13.20	13.19	-12	115,624	-0.01%	大買/大賣/
2018/08/06	75	12.92	60	13.05	12.92	15	115,590	0.01%
2018/08/03	67	13.06	65	13.15	13.06	2	114,924	0.00%
2018/08/02	109	13.41	108	13.03	13.02	1	115,138	0.00%	大買/大賣/
2018/08/01	97	14.36	70	14.64	14.31	27	112,525	0.02%
2018/07/31	120	14.38	147	14.39	14.40	-27	113,494	-0.02%	大買/大賣/
2018/07/30	90	14.32	70	14.52	14.32	20	114,176	0.02%
2018/07/27	32	14.43	40	14.46	14.43	-8	114,068	-0.01%
2018/07/26	180	14.75	195	14.49	14.45	-15	113,998	-0.01%	大買/大賣/
2018/07/25	120	14.84	110	14.75	14.70	10	113,652	0.01%	大買/大賣/
2018/07/24	30	14.82	43	14.79	14.82	-13	112,974	-0.01%
2018/07/23	100	14.28	103	14.00	14.21	-3	112,790	0.00%	大賣/
2018/07/20	130	13.45	130	13.28	13.62	0	112,746	0.00%	大買/大賣/
2018/07/19	120	13.43	120	13.58	13.37	0	112,214	0.00%	大買/大賣/
2018/07/18	120	13.55	120	13.51	13.45	0	113,696	0.00%	大買/大賣/
2018/07/17	20	13.33	20	13.61	13.25	0	113,693	0.00%
2018/07/16	20	13.60	20	13.74	13.51	0	113,499	0.00%
2018/07/13	22	13.94	25	13.89	13.87	-3	113,680	0.00%
2018/07/12	150	13.84	162	13.58	13.98	-12	115,208	-0.01%	大買/大賣/
2018/07/11	14	12.97	5	13.20	13.27	9	114,434	0.01%
2018/07/10	186	13.74	189	13.49	13.47	-3	115,408	0.00%	大買/大賣/
2018/07/09	4	13.40	2	13.10	13.56	2	115,545	0.00%
2018/07/06	115	12.56	105	12.69	13.06	10	115,236	0.01%	大買/大賣/
2018/07/05	0	0.00	14	12.63	12.46	-14	115,530	-0.01%
2018/07/04	44	12.71	49	12.75	12.71	-5	114,997	0.00%
2018/07/03	139	12.71	124	12.89	12.69	15	115,042	0.01%	大買/大賣/
2018/07/02	144	13.59	150	13.56	13.13	-6	112,451	-0.01%	大買/大賣/
2018/06/29	10	13.58	12	13.78	13.83	-2	111,892	0.00%
2018/06/28	100	13.55	85	13.53	13.53	15	110,443	0.01%
2018/06/27	168	14.22	140	13.94	13.65	28	109,934	0.03%	大買/大賣/
2018/06/26	80	14.12	89	14.29	14.35	-9	109,814	-0.01%
2018/06/25	50	15.09	50	15.20	15.05	0	108,691	0.00%
2018/06/22	92	15.12	50	15.17	15.12	42	109,851	0.04%
2018/06/21	74	15.47	85	15.57	15.48	-11	110,113	-0.01%
2018/06/20	37	15.19	12	15.21	15.48	25	112,591	0.02%
2018/06/19	20	15.65	12	15.76	15.47	8	113,576	0.01%
2018/06/15	25	16.12	30	16.20	16.14	-5	112,691	0.00%
2018/06/14	25	16.06	29	16.17	16.00	-4	112,135	0.00%
2018/06/13	30	16.17	32	16.25	16.14	-2	112,105	0.00%
2018/06/12	20	16.29	20	16.10	16.24	0	111,941	0.00%
2018/06/11	35	15.88	33	15.77	15.87	2	111,715	0.00%
2018/06/08	5	15.97	0	0.00	15.80	5	112,077	0.00%
2018/06/07	40	16.34	40	16.43	16.31	0	111,284	0.00%
2018/06/06	20	16.26	25	16.35	16.26	-5	111,442	0.00%
2018/06/05	22	16.30	27	16.26	16.36	-5	111,553	0.00%
2018/06/04	50	16.09	26	16.03	16.15	24	111,566	0.02%
2018/06/01	7	15.58	7	15.83	15.57	0	112,388	0.00%
2018/05/31	30	15.68	32	15.50	15.74	-2	113,384	0.00%
2018/05/30	28	15.16	30	15.23	15.30	-2	113,842	0.00%
2018/05/29	10	15.63	5	15.90	15.60	5	113,011	0.00%
2018/05/28	25	15.82	20	15.86	15.86	5	114,034	0.00%
2018/05/25	20	15.78	15	15.77	15.78	5	115,440	0.00%
2018/05/24	16	15.92	6	15.99	15.83	10	116,346	0.01%
2018/05/23	74	16.23	20	16.01	16.05	54	116,782	0.05%
2018/05/22	15	16.43	10	16.76	16.36	5	116,219	0.00%
2018/05/21	0	0.00	4	16.86	16.79	-4	116,693	0.00%
2018/05/18	58	16.33	50	16.28	16.30	8	117,312	0.01%
2018/05/17	10	16.38	25	16.38	16.30	-15	121,712	-0.01%
2018/05/16	8	16.65	5	16.80	16.65	3	125,772	0.00%
2018/05/15	3	16.67	3	16.86	16.66	0	128,429	0.00%
2018/05/14	0	0.00	3	16.89	16.83	-3	129,866	0.00%
2018/05/11	10	16.50	11	16.57	16.51	-1	129,839	0.00%
2018/05/10	30	16.43	35	16.54	16.40	-5	130,089	0.00%
2018/05/09	16	16.42	15	16.39	16.39	1	129,823	0.00%
2018/05/08	60	16.26	35	16.27	16.46	25	129,844	0.02%
2018/05/07	132	15.54	131	15.71	15.77	1	129,634	0.00%	大買/大賣/
2018/05/04	9	15.43	14	15.57	15.42	-5	130,277	0.00%
2018/05/03	4	15.34	4	15.37	15.38	0	131,008	0.00%
2018/05/02	13	15.34	0	0.00	15.35	13	132,777	0.01%
2018/04/30	0	0.00	14	15.63	15.75	-14	134,059	-0.01%
2018/04/27	12	15.16	1	15.16	15.20	11	136,131	0.01%
2018/04/26	46	16.09	37	15.71	15.62	9	135,589	0.01%
2018/04/25	25	16.28	30	16.33	16.37	-5	135,118	0.00%
2018/04/24	5	16.52	18	16.29	16.50	-13	136,091	-0.01%
2018/04/23	4	15.65	7	15.74	15.60	-3	136,844	0.00%
2018/04/20	7	15.53	5	15.53	15.41	2	137,056	0.00%
2018/04/19	8	15.74	117	15.82	15.90	-109	138,636	-0.08%	大賣/鉅額交易
2018/04/18	54	15.59	0	0.00	15.26	54	138,235	0.04%
2018/04/17	55	15.65	0	0.00	15.48	55	136,182	0.04%
2018/04/16	19	15.93	0	0.00	15.70	19	136,896	0.01%
2018/04/13	2	16.67	0	0.00	16.60	2	135,236	0.00%
2018/04/12	8	17.04	0	0.00	16.88	8	134,530	0.01%
2018/04/11	4	17.27	27	17.04	17.27	-23	133,696	-0.02%
2018/04/10	2	16.15	7	16.54	16.54	-5	132,280	0.00%
2018/04/09	2	16.30	9	16.32	16.24	-7	132,699	-0.01%
2018/04/03	19	16.05	3	16.22	16.02	16	132,745	0.01%
2018/04/02	3	16.52	3	16.63	16.53	0	132,166	0.00%
2018/03/31	1	16.68	5	16.66	16.66	-4	132,403	0.00%
2018/03/30	2	16.82	6	16.80	16.79	-4	133,298	0.00%
2018/03/29	10	16.08	3	16.15	16.25	7	132,407	0.01%
2018/03/28	8	16.36	0	0.00	16.12	8	130,776	0.01%
2018/03/27	25	16.98	7	17.19	16.95	18	128,869	0.01%
2018/03/26	12	16.86	0	0.00	16.64	12	127,750	0.01%
2018/03/23	9	17.22	50	17.39	16.93	-41	126,142	-0.03%
2018/03/22	33	18.46	0	0.00	18.22	33	123,237	0.03%
2018/03/19	2	18.46	0	0.00	18.62	2	120,399	0.00%
2018/03/15	0	0.00	105	19.00	18.91	-105	120,345	-0.09%	大賣/鉅額交易
2018/03/14	55	18.73	0	0.00	18.63	55	120,001	0.05%
2018/03/13	100	19.33	0	0.00	19.14	100	119,443	0.08%
2018/03/08	0	0.00	10	18.93	18.97	-10	119,257	-0.01%
2018/03/06	10	18.24	0	0.00	18.55	10	118,506	0.01%
2018/03/05	0	0.00	15	18.60	18.30	-15	117,363	-0.01%
2018/03/02	2	18.55	0	0.00	18.54	2	117,111	0.00%
2018/03/01	20	18.40	0	0.00	18.81	20	117,031	0.02%
2018/02/27	6	19.34	0	0.00	19.34	6	116,993	0.01%
2018/02/26	10	19.82	0	0.00	19.84	10	117,310	0.01%
2018/02/21	0	0.00	140	19.08	19.53	-140	118,754	-0.12%	大賣/鉅額交易
2018/02/09	2	17.51	0	0.00	17.30	2	117,618	0.00%
2018/02/08	4	20.29	9	19.69	19.37	-5	113,365	0.00%
2018/02/06	8	21.47	0	0.00	21.41	8	106,693	0.01%
2018/02/05	1	22.24	0	0.00	22.36	1	104,950	0.00%
2018/02/02	5	22.17	1	21.83	22.29	4	104,497	0.00%
2018/01/31	1	21.64	0	0.00	22.10	1	104,104	0.00%
2018/01/30	0	0.00	4	21.74	21.86	-4	104,265	0.00%
2018/01/29	10	23.30	0	0.00	22.88	10	102,000	0.01%
2018/01/25	0	0.00	1	23.00	22.85	-1	99,845	0.00%
2018/01/24	0	0.00	1	23.50	23.69	-1	98,579	0.00%
2018/01/22	0	0.00	5	22.68	22.60	-5	95,320	-0.01%
2018/01/17	0	0.00	1	22.20	22.20	-1	93,495	0.00%
2018/01/15	0	0.00	1	21.70	22.00	-1	90,428	0.00%
2018/01/08	2	20.04	0	0.00	20.00	2	87,488	0.00%
2018/01/03	1	19.73	10	20.00	19.90	-9	86,742	-0.01%