國泰股利精選30 (00701)-安泰-大發券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.79
漲跌
▼0.09
漲幅
-0.32%
成交量
1,263張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.4	26.69	26.78	-0.4	1,507	-0.03%
2024/04/03	0	0.00	0.1	26.44	26.37	-0.1	1,500	-0.01%
2024/04/02	0	0.00	0.3	26.58	26.59	-0.3	1,556	-0.02%
2024/03/29	0	0.00	2	26.52	26.41	-2	1,593	-0.13%
2024/03/28	0	0.00	0.3	26.50	26.43	-0.3	1,462	-0.02%
2024/03/27	0	0.00	0.3	26.49	26.53	-0.3	1,436	-0.02%
2024/03/26	0	0.00	0.3	26.41	26.46	-0.3	1,404	-0.02%
2024/03/22	0	0.00	0.3	26.30	26.27	-0.3	1,411	-0.02%
2024/03/21	0	0.00	0.3	26.33	26.39	-0.3	1,408	-0.02%
2024/03/19	0	0.00	0.3	26.19	26.17	-0.3	1,414	-0.02%
2024/03/14	0	0.00	0.3	26.27	26.36	-0.3	1,400	-0.02%
2024/03/13	0	0.00	0.3	26.02	26.07	-0.3	1,364	-0.02%
2024/03/12	0	0.00	0.4	25.86	25.89	-0.4	1,343	-0.03%
2024/03/11	0	0.00	0.3	25.72	25.75	-0.3	1,339	-0.02%
2024/03/08	0	0.00	0.3	25.63	25.65	-0.3	1,327	-0.02%
2024/03/05	1	25.33	0	0.00	25.34	1	1,286	0.08%
2024/02/26	1	25.30	0	0.00	25.30	1	1,251	0.08%
2024/02/21	2	25.42	0	0.00	25.40	2	1,215	0.16%
2024/02/15	3	25.08	47	25.06	25.08	-44	1,215	-3.62%
2023/12/13	1	26.06	0	0.00	26.04	1	1,080	0.09%
2023/12/12	0	0.00	3	26.12	26.13	-3	1,109	-0.27%
2023/10/06	0	0.00	1	25.60	25.60	-1	1,849	-0.05%
2023/09/19	0	0.00	2	25.64	25.61	-2	1,891	-0.11%
2023/08/23	0	0.00	2	26.03	26.11	-2	1,836	-0.11%
2023/08/08	0	0.00	11	26.60	26.73	-11	1,746	-0.63%
2023/07/24	0	0.00	1	26.68	26.82	-1	1,324	-0.08%
2023/07/21	0	0.00	0.5	26.44	26.54	-0.5	1,285	-0.04%
2023/07/14	0	0.00	0.5	26.15	26.15	-0.5	1,100	-0.05%
2023/07/13	0	0.00	0.2	25.86	25.72	-0.2	1,035	-0.02%
2023/07/06	0	0.00	2	24.91	24.92	-2	951	-0.21%
2023/06/29	0	0.00	2	25.06	24.99	-2	885	-0.23%
2023/06/16	0.3	25.13	0	0.00	25.06	0.3	846	0.04%
2023/06/08	0.3	24.42	0	0.00	24.40	0.3	817	0.04%
2023/06/06	0.3	24.36	0	0.00	24.36	0.3	856	0.04%
2023/05/25	0	0.00	2	23.78	23.79	-2	891	-0.22%
2023/05/23	0	0.00	5	23.74	23.77	-5	911	-0.55%
2023/05/18	0	0.00	6	23.63	23.67	-6	927	-0.65%
2023/05/17	0	0.00	6	23.56	23.58	-6	933	-0.64%
2023/05/09	0	0.00	7	23.41	23.45	-7	969	-0.72%
2023/03/30	0.4	22.72	0	0.00	22.72	0.4	1,288	0.03%
2023/03/27	0	0.00	5	22.69	22.66	-5	1,301	-0.38%
2023/03/16	4.4	22.07	0	0.00	22.07	4.4	1,295	0.34%
2023/03/15	0.4	22.24	0	0.00	22.22	0.4	1,275	0.03%
2023/03/13	2.4	22.37	0	0.00	22.33	2.4	1,285	0.19%
2023/03/10	0.4	22.41	10	22.35	22.35	-9.6	1,271	-0.76%
2023/03/03	0.4	22.49	0	0.00	22.45	0.4	1,221	0.03%
2023/02/24	0	22.53	0	0.00	22.48	0	1,216	0.00%
2023/02/17	0.4	22.44	0	0.00	22.43	0.4	1,321	0.03%
2023/02/15	0.4	22.34	0	0.00	22.31	0.4	1,381	0.03%
2023/02/13	0.4	22.31	0	0.00	22.31	0.4	1,369	0.03%
2023/02/07	5.4	22.19	0	0.00	22.18	5.4	1,405	0.38%
2023/01/31	0	0.00	2	22.12	22.12	-2	1,373	-0.15%
2023/01/13	10	22.62	0	0.00	22.62	10	1,305	0.77%
2023/01/12	0	0.00	2	22.59	22.58	-2	1,312	-0.15%
2023/01/10	0.4	22.69	0	0.00	22.70	0.4	1,308	0.03%
2022/12/29	1	22.22	0	0.00	22.22	1	1,267	0.08%
2022/11/18	1	21.85	0	0.00	21.80	1	1,326	0.08%
2022/10/18	0	0.00	1	21.60	21.68	-1	1,086	-0.09%
2022/10/03	1	22.48	0	0.00	22.44	1	1,017	0.10%
2022/09/28	6	23.19	0	0.00	23.04	6	983	0.61%
2022/09/26	7	23.40	0	0.00	23.43	7	984	0.71%
2022/09/21	5	24.07	0	0.00	24.06	5	988	0.51%
2022/08/30	0	0.00	1	24.60	24.60	-1	992	-0.10%
2022/08/23	6	24.70	0	0.00	24.74	6	1,019	0.59%
2022/05/09	1	25.07	0	0.00	25.04	1	2,749	0.04%
2022/05/03	1	26.00	0	0.00	25.96	1	3,003	0.03%
2022/04/29	1	26.18	6	26.11	26.24	-5	3,089	-0.16%
2022/04/28	0	0.00	6	25.88	25.98	-6	3,228	-0.19%
2022/04/27	0	0.00	1	25.95	26.00	-1	3,358	-0.03%
2022/04/20	0	0.00	1	26.46	26.50	-1	4,792	-0.02%
2022/04/18	2	26.29	0	0.00	26.31	2	5,197	0.04%
2022/03/28	1	26.81	0	0.00	26.83	1	5,135	0.02%
2022/03/25	0	0.00	1	26.79	26.84	-1	5,103	-0.02%
2022/03/18	0	0.00	1	26.41	26.46	-1	4,947	-0.02%
2022/03/17	1	26.29	0	0.00	26.28	1	4,877	0.02%
2022/03/11	1	25.70	0	0.00	25.68	1	4,799	0.02%
2022/03/07	2	25.49	0	0.00	25.47	2	4,658	0.04%
2022/03/02	0	0.00	1	26.20	26.25	-1	4,507	-0.02%
2022/02/22	0.2	26.60	0	0.00	26.49	0.2	4,237	0.00%
2022/02/18	1	26.65	0	0.00	26.77	1	4,141	0.02%
2022/01/24	0	0.00	2	26.23	26.29	-2	3,403	-0.06%
2022/01/21	2	26.09	0	0.00	26.08	2	3,299	0.06%
2022/01/18	1	26.65	0	0.00	26.64	1	2,824	0.04%
2022/01/14	6	28.27	0	0.00	28.35	6	1,930	0.31%
2022/01/13	1	28.16	0	0.00	28.31	1	1,624	0.06%
2022/01/12	8	27.96	0	0.00	28.00	8	1,379	0.58%
2022/01/11	2	27.53	0	0.00	27.84	2	1,157	0.17%
2022/01/05	10	27.48	0	0.00	27.50	10	595	1.68%
2021/12/29	1	26.95	0	0.00	26.99	1	435	0.23%
2021/12/20	2	26.35	0	0.00	26.40	2	472	0.42%
2021/12/14	1	26.28	0	0.00	26.30	1	496	0.20%
2021/12/01	0	0.00	9	26.05	26.07	-9	527	-1.71%
2021/09/13	0	0.00	1	25.80	25.77	-1	929	-0.11%
2021/07/22	0	0.00	5	25.05	25.05	-5	1,540	-0.32%
2021/07/21	0	0.00	5	24.80	24.85	-5	1,557	-0.32%
2021/07/13	0	0.00	2	24.60	24.59	-2	1,748	-0.11%
2021/05/19	0	0.00	3	23.58	23.50	-3	2,807	-0.11%
2021/05/17	0	0.00	1	22.62	22.65	-1	2,803	-0.04%
2021/05/12	0	0.00	1	24.35	23.41	-1	2,701	-0.04%
2021/05/07	0	0.00	1	24.31	24.38	-1	2,497	-0.04%
2021/05/05	0	0.00	1	24.00	23.98	-1	2,410	-0.04%
2021/05/04	0	0.00	3	23.60	23.75	-3	2,388	-0.13%
2021/04/29	0	0.00	1	24.24	24.13	-1	2,350	-0.04%
2021/04/20	6	23.95	0	0.00	24.05	6	2,589	0.23%
2021/04/15	1	23.32	0	0.00	23.33	1	2,714	0.04%
2021/04/09	1	22.70	0	0.00	22.75	1	2,812	0.04%
2021/04/06	2	22.87	0	0.00	22.86	2	2,829	0.07%
2021/04/01	0	0.00	1	22.80	22.80	-1	2,822	-0.04%
2021/03/25	0	0.00	10	22.30	22.43	-10	2,726	-0.37%
2021/03/22	0	0.00	5	22.10	22.12	-5	2,654	-0.19%
2021/03/17	1	22.20	0	0.00	22.22	1	2,439	0.04%
2021/02/18	2	21.20	0	0.00	21.21	2	2,231	0.09%
2021/02/03	5	20.69	0	0.00	20.72	5	2,266	0.22%
2021/01/13	0	0.00	10	22.17	22.17	-10	1,752	-0.57%
2021/01/12	0	0.00	10	22.09	22.07	-10	1,687	-0.59%
2021/01/05	1	21.83	0	0.00	21.90	1	1,341	0.07%
2021/01/04	3	21.99	0	0.00	22.03	3	1,271	0.24%
2020/12/31	16	22.06	0	0.00	22.08	16	1,228	1.30%
2020/12/28	0	0.00	1	21.56	21.61	-1	1,179	-0.08%
2020/12/16	0	0.00	1	21.53	21.57	-1	1,203	-0.08%
2020/11/26	0	0.00	2	21.60	21.60	-2	992	-0.20%
2020/11/17	0	0.00	1	21.50	21.53	-1	954	-0.10%
2020/11/10	4	21.03	0	0.00	21.06	4	970	0.41%
2020/10/23	9	20.41	0	0.00	20.43	9	1,104	0.81%
2020/09/22	0	0.00	2	20.69	20.63	-2	1,558	-0.13%
2020/08/25	1	21.24	0	0.00	21.23	1	1,858	0.05%
2020/07/28	0	0.00	4	20.75	20.74	-4	1,982	-0.20%
2020/07/27	0	0.00	5	20.90	20.79	-5	2,000	-0.25%
2020/06/30	1	20.80	0	0.00	20.87	1	2,102	0.05%
2020/06/29	1	20.72	0	0.00	20.75	1	2,126	0.05%
2020/06/16	1	20.95	0	0.00	20.86	1	2,355	0.04%
2020/06/15	1	20.63	0	0.00	20.51	1	2,479	0.04%
2020/06/03	0	0.00	2	20.76	20.82	-2	3,008	-0.07%
2020/05/08	1	19.98	0	0.00	19.99	1	3,469	0.03%
2020/05/04	1	19.75	0	0.00	19.79	1	3,676	0.03%
2020/04/24	2	19.07	0	0.00	19.06	2	4,548	0.04%
2020/04/23	0	0.00	11	19.08	19.05	-11	4,775	-0.23%
2020/04/22	10	18.57	0	0.00	18.95	10	4,919	0.20%
2020/04/16	5	19.56	0	0.00	19.54	5	6,515	0.08%
2020/04/09	2	18.85	0	0.00	18.91	2	6,592	0.03%
2020/04/07	0	0.00	5	18.71	18.65	-5	6,517	-0.08%
2020/04/06	1	18.65	0	0.00	18.49	1	6,473	0.02%
2020/03/27	8	18.46	0	0.00	18.40	8	6,317	0.13%
2020/02/24	0	0.00	18	21.74	21.74	-18	4,599	-0.39%
2020/02/20	15	22.17	0	0.00	22.09	15	4,472	0.34%
2020/02/19	2	22.01	0	0.00	22.10	2	4,405	0.05%
2020/02/17	18	21.85	0	0.00	21.89	18	4,305	0.42%
2020/02/13	3	21.90	5	21.90	21.91	-2	4,223	-0.05%
2020/02/07	5	21.70	0	0.00	21.70	5	3,958	0.13%
2020/02/04	5	21.56	0	0.00	21.59	5	3,696	0.14%
2020/02/03	1	21.23	0	0.00	21.32	1	3,619	0.03%
2020/01/31	10	21.54	1	21.48	21.53	9	3,520	0.26%
2020/01/20	0	0.00	5	25.18	25.12	-5	2,842	-0.18%
2020/01/17	3	25.08	0	0.00	25.10	3	2,567	0.12%
2020/01/16	2	24.69	0	0.00	24.71	2	2,295	0.09%
2020/01/15	1	24.49	0	0.00	24.51	1	2,127	0.05%
2020/01/14	3	24.37	0	0.00	24.38	3	1,915	0.16%
2020/01/13	1	23.89	0	0.00	23.92	1	1,551	0.06%
2020/01/10	44	24.07	0	0.00	24.48	44	1,033	4.26%
2019/11/07	1	23.62	0	0.00	23.59	1	79	1.26%
2018/11/19	1	21.70	0	0.00	21.78	1	155	0.64%