• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    9,724張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2619.39309.399.39-2920,739-0.14%
2024/12/2500.00329.389.38-3220,999-0.15%
2024/12/24189.3400.009.341821,3350.08%
2024/12/23549.3900.009.395421,2150.25%
2024/12/20109.59.2400.009.25109.521,0270.52% 大買/鉅額交易
2024/12/19349.3200.009.363420,3530.17%
2024/12/1819.5500.009.56119,4990.01%
2024/12/17129.81109.839.83219,2960.01%
2024/12/1329.8200.009.82219,6640.01%
2024/12/0900.00149.809.80-1419,640-0.07%
2024/12/04159.7600.009.751519,3930.08%
2024/12/03509.9000.009.895019,1050.26%
2024/11/2900.001599.899.89-15919,037-0.84% 大賣/鉅額交易
2024/11/28109.8539.829.85718,8910.04%
2024/11/2500.0029.809.80-218,659-0.01%
2024/11/2000.0049.679.67-418,386-0.02%
2024/11/1900.00209.669.64-2018,398-0.11%
2024/11/1319.6400.009.64118,6700.01%
2024/11/1200.00519.789.77-5118,677-0.27%
2024/11/1100.00159.779.77-1518,734-0.08%
2024/11/0700.0079.529.51-718,509-0.04%
2024/11/0629.5400.009.53218,2740.01%
2024/11/04669.3700.009.366618,6190.35%
2024/11/0199.4800.009.48919,2220.05%
2024/10/30639.5500.009.526319,2710.33%
2024/10/2989.5600.009.57819,1380.04%
2024/10/2869.6219.629.62518,7970.03%
2024/10/2429.6400.009.64218,7250.01%
2024/10/231389.68209.679.6611818,9060.62% 大買/鉅額交易
2024/10/221029.73309.729.727218,5760.39% 大買/
2024/10/1600.00209.839.84-2021,262-0.09%
2024/10/15169.7800.009.781621,5860.07%
2024/10/11209.7300.009.742024,3460.08%
2024/10/0919.7000.009.70124,8510.00%
2024/10/0839.712619.699.71-25824,720-1.04% 大賣/鉅額交易
2024/10/0739.7919.829.78224,5620.01%
2024/10/04279.791309.809.79-10324,666-0.42% 大賣/鉅額交易
2024/09/27629.8549.869.875824,4160.24%
2024/09/2619.29.8800.009.8819.224,4770.08%
2024/09/2549.9700.009.98424,1880.02%
2024/09/2479.9719.989.97624,4900.02%
2024/09/2300.006210.0310.06-6224,279-0.26%
2024/09/1800.001210.2110.22-1223,750-0.05%
2024/09/1612610.1000.0010.1112623,5890.53% 大買/鉅額交易
2024/09/13110.0200.0010.01123,7590.00%
2024/09/11219.9700.009.962124,8910.08%
2024/09/1019.9700.009.97125,0290.00%
2024/09/0919.9100.009.93125,2880.00%
2024/09/0600.00309.949.94-3025,476-0.12%
2024/09/0559.9219.909.91426,0960.02%
2024/09/04319.971009.979.95-6926,254-0.26%
2024/09/022010.0500.0010.072026,2970.08%
2024/08/2959.9800.009.98526,7670.02%
2024/08/2719.9700.009.97127,0900.00%
2024/08/2300.0019.829.83-127,6110.00%
2024/08/2100.0029.829.83-228,434-0.01%
2024/08/1329.7100.009.72230,1920.01%
2024/08/1200.00199.819.83-1930,123-0.06%
2024/08/09309.8000.009.793030,4070.10%
2024/08/0879.76959.749.75-8830,389-0.29%
2024/08/0739.7900.009.80330,4340.01%
2024/08/0689.63481.89.639.65-473.830,536-1.55% 大賣/鉅額交易
2024/08/05199.671759.729.68-15629,740-0.52% 大賣/鉅額交易
2024/08/02259.998410.009.97-5928,231-0.21%
2024/08/011010.1100.0010.121028,1170.04%
2024/07/311510.2000.0010.201527,9550.05%
2024/07/300.110.1100.0010.110.127,8650.00%
2024/07/26149.9800.009.991427,6730.05%
2024/07/221010.25210.2510.25827,4070.03%
2024/07/19510.171310.1910.20-826,883-0.03%
2024/07/18210.284010.2810.29-3826,130-0.15%
2024/07/17210.352810.3310.34-2625,449-0.10%
2024/07/1600.0044010.1210.12-44024,986-1.76% 大賣/鉅額交易
2024/07/1500.005410.0410.05-5424,968-0.22%
2024/07/1229.943299.969.98-32724,363-1.34% 大賣/鉅額交易
2024/07/1100.001089.709.69-10823,041-0.47% 大賣/鉅額交易
2024/07/1000.00209.589.59-2022,992-0.09%
2024/07/08209.5000.009.512023,0330.09%
2024/07/0500.00209.539.53-2023,955-0.08%
2024/07/0419.5400.009.54123,9600.00%
2024/07/02879.4900.009.508723,9350.36%
2024/06/28209.5100.009.522023,7820.08%
2024/06/2600.0039.589.59-323,642-0.01%
2024/06/25169.61109.619.62623,6820.03%
2024/06/2449.5700.009.56423,5640.02%
2024/06/2119.5700.009.57123,7190.00%
2024/06/2019.5729.599.61-123,7230.00%
2024/06/19299.802139.809.81-18423,910-0.77% 大賣/鉅額交易
2024/06/17429.7500.009.764223,1710.18%
2024/06/14309.7419.749.762923,1380.13%
2024/06/1259.531449.529.55-13923,397-0.59% 大賣/鉅額交易
2024/06/1139.6300.009.63322,9690.01%
2024/06/0719.70109.709.71-922,982-0.04%
2024/06/06149.76129.759.75223,0260.01%
2024/06/0400.00269.739.75-2623,236-0.11%
2024/06/0369.68209.689.68-1423,149-0.06%
2024/05/3100.00109.559.57-1023,215-0.04%
2024/05/30169.4200.009.431623,7730.07%
2024/05/29109.4800.009.471023,5940.04%
2024/05/28519.5000.009.515123,7260.21%
2024/05/27759.51699.519.52623,6030.03%
2024/05/241079.5000.009.4910723,4970.46% 大買/鉅額交易
2024/05/23589.7359.769.735322,5080.24%
2024/05/2119.8600.009.86122,6220.00%
2024/05/2000.002109.939.93-21023,116-0.91% 大賣/鉅額交易
2024/05/1700.0049.929.90-423,223-0.02%
2024/05/1689.92709.929.92-6223,210-0.27%
2024/05/1500.00809.919.88-8023,372-0.34%
2024/05/1449.7700.009.77424,4610.02%
2024/05/0900.0019.689.67-125,7380.00%
2024/05/0800.0069.689.67-625,732-0.02%
2024/05/0700.00479.709.70-4725,767-0.18%
2024/05/0600.001069.619.61-10625,393-0.42% 大賣/鉅額交易
2024/05/020.99.5700.009.570.925,5580.00%
2024/04/30319.591219.589.57-9025,526-0.35% 大賣/
2024/04/2900.00209.589.57-2025,471-0.08%
2024/04/2629.4800.009.47225,3040.01%
2024/04/2519.5700.009.54125,3380.00%
2024/04/2400.00109.599.58-1025,355-0.04%
2024/04/2300.00109.489.47-1025,130-0.04%
2024/04/1959.2400.009.23525,0180.02%
2024/04/1829.2100.009.20224,6870.01%
2024/04/1718.29.2219.199.2117.224,5380.07%
2024/04/165.69.3019.309.304.623,6910.02%
2024/04/1529.4000.009.39223,4710.01%
2024/04/1229.4500.009.44223,3800.01%
2024/04/11219.3900.009.402123,4860.09%
2024/04/0899.6000.009.61923,5120.04%
2024/04/0319.6200.009.64123,6550.00%
2024/04/0219.701009.689.71-9923,707-0.42%
2024/04/0119.7559.749.75-423,634-0.02%
2024/03/2900.0039.719.72-323,609-0.01%
2024/03/2819.6900.009.69123,5700.00%
2024/03/2749.6439.639.64123,8610.00%
2024/03/2519.6400.009.63124,6450.00%
2024/03/2219.7269.729.73-525,138-0.02%
2024/03/21119.6000.009.601125,1140.04%
2024/03/2099.4619.479.48826,0110.03%
2024/03/1919.48169.489.50-1526,548-0.06%
2024/03/18119.6500.009.651126,4870.04%
2024/03/1519.57629.569.59-6126,232-0.23%
2024/03/1489.6859.689.68325,9670.01%
2024/03/13259.6700.009.642525,8260.10%
2024/03/12339.6689.649.662526,0810.10%
2024/03/1119.6359.609.62-426,068-0.02%
2024/03/0819.5739.579.56-226,146-0.01%
2024/03/0700.00409.519.53-4026,200-0.15%
2024/03/061.89.5000.009.501.826,0810.01%
2024/03/05159.4600.009.471525,8950.06%
2024/03/0139.5500.009.57325,2410.01%
2024/02/29189.4000.009.401824,9430.07%
2024/02/2729.4200.009.41224,6720.01%
2024/02/2659.4400.009.46524,3470.02%
2024/02/2369.4169.419.41024,1850.00%
2024/02/22219.3700.009.382124,2550.09%
2024/02/21659.3600.009.366524,1140.27%
2024/02/20209.4500.009.462023,7430.08%
2024/02/1659.4100.009.42524,2310.02%
2024/02/1592.19.2900.009.3192.123,8700.39%
2024/02/0557.19.5419.549.5656.122,4950.25%
2024/02/0269.662.59.689.653.522,1160.02%
2024/02/0130.19.6800.009.7030.121,7590.14%
2024/01/31829.8800.009.898221,1550.39%
2024/01/300.19.98109.989.98-9.921,530-0.05%
2024/01/2619.87259.889.87-2422,597-0.11%
2024/01/2500.00859.839.83-8523,211-0.37%
2024/01/240.39.881009.879.88-99.723,391-0.43%
2024/01/2229.881009.869.85-9824,266-0.40%
2024/01/1925.19.791009.809.80-74.924,729-0.30%
2024/01/18729.8100.009.797225,5420.28%
2024/01/1789.92459.919.90-3726,054-0.14%
2024/01/1600.001029.979.98-10226,928-0.38% 大賣/鉅額交易
2024/01/1500.002559.959.96-25527,889-0.91% 大賣/鉅額交易
2024/01/1200.001029.919.91-10229,138-0.35% 大賣/鉅額交易
2024/01/11309.98229.969.97829,5380.03%
2024/01/10209.8900.009.912029,6430.07%
2024/01/0900.00109.899.91-1029,724-0.03%
2024/01/0859.7200.009.73529,8100.02%
2024/01/058.19.6800.009.688.129,8820.03%
2024/01/0435.19.7300.009.7235.129,8960.12%
2024/01/03249.8800.009.882429,6260.08%
2024/01/02259.91109.949.921529,8700.05%
2023/12/29510.07210.0510.07330,4480.01%
2023/12/286710.102010.1510.104731,1220.15%
2023/12/27310.207510.1810.18-7231,590-0.23%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音