元大台灣高息低波 (00713)-安泰-大發券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.09%
成交量
19,914張
產業
上市
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.4	55.87	2	56.10	55.60	-0.6	12,748	0.00%
2024/12/02	3	55.63	4	55.55	55.65	-1	12,645	-0.01%
2024/11/29	2.7	54.80	39	54.90	54.95	-36.3	12,712	-0.29%
2024/11/28	1.4	55.04	11	55.15	55.05	-9.7	12,665	-0.08%
2024/11/27	9	55.41	25	55.25	55.35	-16	12,526	-0.13%
2024/11/26	2.6	55.50	0	0.00	55.50	2.6	12,505	0.02%
2024/11/25	3	55.73	0	0.00	55.80	3	12,428	0.02%
2024/11/21	0.1	55.15	5	55.00	55.20	-4.9	12,421	-0.04%
2024/11/19	1	55.35	0	0.00	55.25	1	12,314	0.01%
2024/11/18	7.4	55.22	37	55.30	55.20	-29.7	12,184	-0.24%
2024/11/15	0	0.00	12	55.70	55.55	-12	11,997	-0.10%
2024/11/14	1.2	55.60	14	55.55	55.50	-12.9	12,008	-0.11%
2024/11/13	6.6	55.64	15	55.90	55.85	-8.5	11,877	-0.07%
2024/11/12	8	56.02	0	0.00	55.95	8	11,745	0.07%
2024/11/11	5.5	56.15	0	0.00	56.30	5.5	11,397	0.05%
2024/11/08	7	56.60	0	0.00	56.40	7	11,234	0.06%
2024/11/07	1.3	56.53	0	0.00	56.45	1.3	11,171	0.01%
2024/11/06	3	56.52	0	0.00	56.50	3	11,101	0.03%
2024/11/05	1	56.60	1	56.50	56.65	0	11,100	0.00%
2024/11/04	1	56.50	1	56.60	56.50	0	11,306	0.00%
2024/11/01	8.3	56.32	2	56.40	56.55	6.3	11,791	0.05%
2024/10/29	4.4	56.79	0	0.00	56.80	4.4	11,736	0.04%
2024/10/28	0	0.00	2	57.35	57.20	-2	11,537	-0.02%
2024/10/24	6	57.15	0	0.00	57.35	6	11,763	0.05%
2024/10/23	0.3	57.40	0	0.00	57.10	0.3	11,986	0.00%
2024/10/17	0	0.00	217	57.25	57.20	-217	12,565	-1.73%	大賣/鉅額交易
2024/10/16	1.2	56.83	0	0.00	56.80	1.2	12,645	0.01%
2024/10/14	3	56.55	0	0.00	56.70	3	12,589	0.02%
2024/10/11	0.2	56.70	0	0.00	56.60	0.2	12,527	0.00%
2024/10/09	0.5	56.70	0	0.00	56.65	0.5	12,538	0.00%
2024/10/08	8	56.57	0	0.00	56.70	8	12,603	0.06%
2024/10/07	2	56.90	0	0.00	56.95	2	12,656	0.02%
2024/10/04	1	56.90	0	0.00	56.80	1	12,766	0.01%
2024/10/01	2.2	57.05	1	57.00	57.05	1.2	12,706	0.01%
2024/09/30	6.5	57.58	0	0.00	57.40	6.5	12,697	0.05%
2024/09/27	0.1	57.60	0	0.00	57.60	0.1	12,727	0.00%
2024/09/20	2	56.85	0	0.00	56.75	2	13,144	0.02%
2024/09/19	2	56.70	1	56.80	56.65	1	13,154	0.01%
2024/09/18	1	56.85	0	0.00	56.70	1	13,154	0.01%
2024/09/16	5	58.20	0	0.00	58.25	5	12,849	0.04%
2024/09/11	3	57.58	0	0.00	57.50	3	13,371	0.02%
2024/09/10	1	57.60	0	0.00	57.65	1	13,506	0.01%
2024/09/09	0.3	57.82	0	0.00	57.65	0.3	13,557	0.00%
2024/09/05	0.1	57.55	0	0.00	57.40	0.1	13,633	0.00%
2024/09/04	5	57.57	0	0.00	57.45	5	13,611	0.04%
2024/09/02	0.5	58.40	0	0.00	58.45	0.5	13,124	0.00%
2024/08/23	0	0.00	1	57.55	57.90	-1	13,127	-0.01%
2024/08/13	0	0.00	1	56.85	56.85	-1	12,964	-0.01%
2024/08/12	0	0.00	2	56.70	56.75	-2	12,956	-0.02%
2024/08/07	2	55.48	14	54.90	55.80	-12	12,749	-0.09%
2024/08/06	0.2	54.70	34.3	54.37	54.70	-34.2	12,545	-0.27%
2024/08/05	8.2	54.54	177	54.57	53.65	-168.8	12,252	-1.38%	大賣/鉅額交易
2024/08/02	0.2	57.05	16	56.86	56.80	-15.9	11,581	-0.14%
2024/08/01	0	0.00	13	57.55	57.70	-13	11,443	-0.11%
2024/07/31	0.1	57.15	0	0.00	57.20	0.1	11,408	0.00%
2024/07/30	0.2	56.95	6	56.60	57.00	-5.9	11,376	-0.05%
2024/07/29	0.2	57.50	0	0.00	57.45	0.2	11,135	0.00%
2024/07/26	2	57.30	32	57.35	57.60	-30	11,010	-0.27%
2024/07/22	0	0.00	21	57.30	57.25	-21	10,726	-0.20%
2024/07/19	0.2	57.85	0	0.00	57.75	0.2	10,459	0.00%
2024/07/18	0	0.00	220	58.00	58.65	-220	10,086	-2.18%	大賣/鉅額交易
2024/07/17	3	58.30	0	0.00	58.30	3	10,005	0.03%
2024/07/16	0	0.00	1	58.70	58.55	-1	9,897	-0.01%
2024/07/15	0.1	58.55	0	0.00	58.45	0.1	9,967	0.00%
2024/07/10	0	0.00	80	58.15	58.20	-80	9,792	-0.82%
2024/07/05	11	59.20	5	59.15	59.20	6	9,111	0.07%
2024/07/04	0	0.00	35	59.00	59.00	-35	9,006	-0.39%
2024/06/27	0.3	57.69	0	0.00	57.70	0.3	8,327	0.00%
2024/06/26	4.2	58.05	22	58.00	57.90	-17.9	8,135	-0.22%
2024/06/25	0	0.00	35	58.00	58.05	-35	7,949	-0.44%
2024/06/24	1	58.15	0	0.00	58.25	1	7,808	0.01%
2024/06/20	2.5	58.42	0	0.00	58.40	2.5	7,565	0.03%
2024/06/19	9	58.33	0	0.00	58.30	9	7,449	0.12%
2024/06/18	1	59.45	0	0.00	59.40	1	7,048	0.01%
2024/06/17	1	59.20	0	0.00	59.25	1	6,515	0.02%
2024/06/13	4.7	58.81	0	0.00	58.85	4.7	6,120	0.08%
2024/06/11	2.2	58.25	0	0.00	58.25	2.2	5,838	0.04%
2024/06/07	0	0.00	15	58.05	58.25	-15	5,758	-0.26%
2024/06/06	0.1	58.20	0	0.00	58.15	0.1	5,708	0.00%
2024/05/30	1	57.20	0	0.00	57.20	1	5,477	0.02%
2024/05/29	0.2	57.65	0	0.00	57.60	0.2	5,512	0.00%
2024/05/23	1.2	57.69	0	0.00	57.60	1.2	5,449	0.02%
2024/05/22	0	0.00	3	57.67	57.70	-3	5,489	-0.05%
2024/05/21	0	0.00	11	57.11	57.15	-11	5,469	-0.20%
2024/05/20	1.6	57.24	0	0.00	57.20	1.6	5,435	0.03%
2024/05/17	2.1	57.57	0	0.00	57.50	2.1	5,349	0.04%
2024/05/16	0	0.00	5	58.00	57.85	-5	5,327	-0.09%
2024/05/14	5	57.25	17	57.24	57.25	-12	5,403	-0.22%
2024/05/13	0.2	57.10	1	57.10	57.00	-0.9	5,441	-0.02%
2024/05/10	0	0.00	1	57.00	57.00	-1	5,414	-0.02%
2024/05/03	0	56.95	0	0.00	56.45	0	5,351	0.00%
2024/05/02	0	0.00	2	56.45	56.40	-2	5,382	-0.04%
2024/04/26	0.9	55.35	0	0.00	55.45	0.9	5,404	0.02%
2024/04/23	0	0.00	1	54.55	54.45	-1	5,569	-0.02%
2024/04/22	0.7	54.45	4	54.34	54.55	-3.3	5,608	-0.06%
2024/04/19	0	0.00	0.7	54.50	54.40	-0.7	5,579	-0.01%
2024/04/16	1	54.10	133	54.25	54.05	-132	5,445	-2.42%	大賣/鉅額交易
2024/04/15	0.4	55.30	4	55.25	55.20	-3.6	5,329	-0.07%
2024/04/12	0	0.00	4	55.15	55.35	-4	5,341	-0.07%
2024/04/10	1	55.40	0	0.00	55.30	1	5,394	0.02%
2024/04/01	0	0.00	1	54.60	54.65	-1	5,508	-0.02%
2024/03/28	0	0.00	18	55.19	54.80	-18	5,604	-0.32%
2024/03/27	0	0.00	1	54.45	54.65	-1	5,638	-0.02%
2024/03/26	0	0.00	10	54.00	54.00	-10	5,696	-0.18%
2024/03/22	0	0.00	16	54.69	54.55	-16	5,785	-0.28%
2024/03/18	0	0.00	10	53.65	53.95	-10	5,920	-0.17%
2024/03/15	0	0.00	14	54.23	54.35	-14	5,877	-0.24%
2024/03/12	0	0.00	1	53.65	53.65	-1	5,798	-0.02%
2024/03/11	0	0.00	2	52.80	52.80	-2	5,805	-0.03%
2024/03/07	0	0.00	6	52.70	52.90	-6	5,753	-0.10%
2024/03/04	0	0.00	34	52.00	51.90	-34	5,566	-0.61%
2024/03/01	0	0.00	27	51.45	51.40	-27	5,476	-0.49%
2024/02/27	0	0.00	0	51.50	51.25	0	5,428	0.00%
2024/02/26	0	0.00	0	51.10	51.40	0	5,392	0.00%
2024/02/23	0.2	51.35	0	0.00	51.10	0.2	5,349	0.00%
2024/02/22	0	0.00	5	51.30	51.40	-5	5,271	-0.09%
2024/02/21	0	0.00	0	51.00	51.10	0	5,272	0.00%
2024/02/20	0.1	50.95	0	0.00	50.95	0.1	5,241	0.00%
2024/02/19	0	0.00	3	50.80	50.95	-3	5,230	-0.06%
2024/02/15	0	0.00	3	50.15	50.30	-3	5,162	-0.06%
2024/02/02	0	50.20	0	0.00	50.10	0	5,005	0.00%
2024/01/30	0.2	50.05	0	0.00	50.05	0.2	5,022	0.00%
2024/01/26	0.3	49.82	0	0.00	49.78	0.3	5,026	0.01%
2024/01/22	2	49.46	10	49.43	49.43	-8	5,041	-0.16%
2024/01/18	0.1	48.95	0	0.00	48.96	0.1	4,956	0.00%
2024/01/17	3.2	49.30	13	49.11	49.07	-9.8	4,909	-0.20%
2024/01/16	0.3	49.53	0	0.00	49.47	0.3	4,826	0.01%
2024/01/15	1	49.88	28	49.85	49.80	-27	4,767	-0.57%
2024/01/12	0.2	49.58	0	0.00	49.59	0.2	4,807	0.00%
2024/01/11	0	0.00	6	49.67	49.73	-6	4,815	-0.12%
2024/01/10	2.2	49.66	1	49.60	49.61	1.2	4,894	0.02%
2024/01/09	0.2	49.94	0	0.00	49.83	0.2	4,836	0.00%
2024/01/03	0	0.00	30	50.01	49.99	-30	4,777	-0.63%
2024/01/02	0	0.00	30	50.41	50.45	-30	4,714	-0.64%
2023/12/29	0	0.00	0	50.38	50.40	0	4,674	0.00%
2023/12/28	0	0.00	0.1	50.38	50.30	-0.1	4,722	0.00%
2023/12/27	1	50.15	0	50.35	50.30	1	4,715	0.02%
2023/12/25	1.2	49.77	0	0.00	49.77	1.2	4,630	0.03%
2023/12/22	2.2	49.91	15	49.93	49.89	-12.8	4,563	-0.28%
2023/12/21	1	50.00	0	0.00	50.05	1	4,522	0.02%
2023/12/19	1.2	49.90	0	0.00	49.92	1.2	4,435	0.03%
2023/12/15	0.2	51.28	0	0.00	51.15	0.2	4,414	0.00%
2023/12/14	0	0.00	3	51.20	51.35	-3	4,325	-0.07%
2023/12/07	0.2	50.00	0	0.00	49.96	0.2	4,511	0.00%
2023/12/06	0	0.00	2	50.15	50.15	-2	4,645	-0.04%
2023/12/05	1.2	49.79	0	0.00	49.87	1.2	4,657	0.02%
2023/12/04	0	0.00	5	50.04	49.97	-5	4,616	-0.11%
2023/12/01	1	49.66	0	0.00	49.65	1	4,635	0.02%
2023/11/30	0	0.00	1	49.54	49.58	-1	4,657	-0.02%
2023/11/29	0.2	49.45	0	0.00	49.40	0.2	4,757	0.00%
2023/11/27	0.2	49.06	0	0.00	48.93	0.2	4,768	0.00%
2023/11/23	0	0.00	1	48.90	48.98	-1	4,775	-0.02%
2023/11/21	0	0.00	1	49.07	49.06	-1	4,842	-0.02%
2023/11/20	0	0.00	14	48.54	48.61	-14	4,849	-0.29%
2023/11/17	0.2	48.49	0	0.00	48.43	0.2	4,833	0.00%
2023/11/16	0.2	48.38	0	0.00	48.42	0.2	4,831	0.00%
2023/11/15	0	0.00	10	48.60	48.46	-10	4,827	-0.21%
2023/11/13	0.2	48.07	0	0.00	48.15	0.2	4,920	0.00%
2023/11/09	1	48.10	92	48.24	48.23	-91	4,984	-1.83%
2023/11/08	0	0.00	45	48.18	48.19	-45	5,013	-0.90%
2023/10/31	0.2	46.15	0	0.00	46.02	0.2	5,097	0.00%
2023/10/30	0.2	46.32	0	0.00	46.35	0.2	5,241	0.00%
2023/10/27	3.2	46.17	0	0.00	46.25	3.2	5,289	0.06%
2023/10/23	0.3	46.29	0	0.00	46.23	0.3	5,469	0.00%
2023/10/20	0.2	46.44	0	0.00	46.43	0.2	5,472	0.00%
2023/10/18	5.3	46.83	0	0.00	46.78	5.3	5,493	0.10%
2023/10/17	0.2	47.29	1	47.41	47.15	-0.8	5,478	-0.01%
2023/10/16	0.2	47.17	0	0.00	47.22	0.2	5,615	0.00%
2023/10/11	0	0.00	20	47.37	47.42	-20	5,950	-0.34%
2023/10/03	0.2	47.43	0	0.00	47.27	0.2	6,239	0.00%
2023/09/27	1.3	46.89	0	0.00	46.98	1.3	6,488	0.02%
2023/09/26	0.3	47.02	0	0.00	47.03	0.3	6,566	0.00%
2023/09/25	10	47.20	0	0.00	47.32	10	6,594	0.15%
2023/09/22	0.3	46.99	0	0.00	46.96	0.3	6,597	0.00%
2023/09/20	0.3	47.71	0	0.00	47.52	0.3	6,483	0.00%
2023/09/18	0.3	47.83	0	0.00	47.77	0.3	6,629	0.00%
2023/09/13	0.3	48.03	0	0.00	48.09	0.3	6,808	0.00%
2023/09/08	0.3	48.11	0	0.00	48.14	0.3	7,165	0.00%
2023/09/07	0.3	48.16	0	0.00	48.08	0.3	7,227	0.00%
2023/09/04	0.3	47.57	0	0.00	47.80	0.3	7,573	0.00%
2023/09/01	1.3	47.62	0	0.00	47.61	1.3	7,560	0.02%
2023/08/31	0	0.00	1	47.68	47.68	-1	7,750	-0.01%
2023/08/29	0	0.00	1	47.60	47.75	-1	8,197	-0.01%
2023/08/25	0.2	47.68	0	0.00	47.53	0.2	8,391	0.00%
2023/08/24	1	47.71	0.5	47.77	47.94	0.5	8,511	0.01%
2023/08/23	0	47.65	0	0.00	47.74	0	8,650	0.00%
2023/08/18	0.2	47.11	0	0.00	47.20	0.2	8,938	0.00%
2023/08/17	1	47.41	2	47.51	47.72	-1	8,948	-0.01%
2023/08/15	0	0.00	14	47.24	47.24	-14	9,068	-0.15%
2023/08/14	1	46.58	0	0.00	46.63	1	9,146	0.01%
2023/08/11	0.2	46.75	0	0.00	46.66	0.2	9,193	0.00%
2023/08/10	0.6	46.66	0	0.00	46.44	0.6	9,244	0.01%
2023/08/08	0.3	46.86	0	0.00	47.02	0.3	9,370	0.00%
2023/08/07	0	0.00	15	46.77	47.09	-15	9,460	-0.16%
2023/08/02	3.2	46.18	1	46.07	46.06	2.2	9,683	0.02%
2023/07/28	2	46.90	1	47.03	47.18	1	9,506	0.01%
2023/07/26	0	0.00	7.1	46.77	46.83	-7.1	9,609	-0.07%
2023/07/24	0	0.00	24.2	46.47	46.63	-24.2	9,627	-0.25%
2023/07/21	0	0.00	5	45.92	46.33	-5	9,699	-0.05%
2023/07/20	0	0.00	3	46.22	46.27	-3	9,864	-0.03%
2023/07/19	1.3	46.62	0	0.00	46.18	1.3	9,837	0.01%
2023/07/18	1.1	46.97	1	47.20	46.95	0.1	9,794	0.00%
2023/07/17	0.1	46.78	20	46.84	46.90	-20	9,782	-0.20%
2023/07/14	0.2	46.30	0.2	46.32	46.33	0	9,696	0.00%
2023/07/13	2.2	46.28	4	46.00	45.82	-1.8	9,684	-0.02%
2023/07/12	1.2	45.45	0	0.00	45.51	1.2	9,517	0.01%
2023/07/11	0.2	45.35	0	0.00	45.35	0.2	9,526	0.00%
2023/07/10	0.2	44.99	0	0.00	44.80	0.2	9,617	0.00%
2023/07/07	0.2	44.90	4	44.77	44.94	-3.8	9,622	-0.04%
2023/07/06	1	45.47	0	0.00	45.26	1	9,555	0.01%
2023/07/05	1.3	45.78	5	45.84	45.62	-3.7	9,518	-0.04%
2023/07/04	0.3	45.95	1	46.00	45.90	-0.7	9,513	-0.01%
2023/07/03	0.1	45.66	2	45.80	45.84	-2	9,528	-0.02%
2023/06/27	1	45.00	0	0.00	44.94	1	9,679	0.01%
2023/06/21	1	45.43	0	0.00	45.44	1	9,613	0.01%
2023/06/20	0.2	45.49	82	45.45	45.43	-81.8	9,605	-0.85%
2023/06/19	1	45.72	8	45.77	45.73	-7	9,478	-0.07%
2023/06/16	0.7	46.29	51	46.13	46.13	-50.3	9,346	-0.54%
2023/06/15	0	0.00	1	46.72	46.82	-1	9,163	-0.01%
2023/06/14	0	0.00	2.4	46.13	46.12	-2.4	9,226	-0.03%
2023/06/13	0.2	45.84	10	45.78	45.77	-9.8	9,560	-0.10%
2023/06/12	0.2	45.39	3	45.56	45.41	-2.8	9,726	-0.03%
2023/06/09	0	0.00	10	45.38	45.39	-10	9,857	-0.10%
2023/06/08	0.1	44.90	2	45.12	44.87	-1.9	10,136	-0.02%
2023/06/07	0.5	45.09	42	45.02	45.06	-41.5	10,419	-0.40%
2023/06/06	5.8	44.85	5	44.85	44.88	0.8	10,455	0.01%
2023/06/05	0.1	44.99	0	0.00	44.95	0.1	10,402	0.00%
2023/06/02	0	0.00	21	44.73	44.70	-21	10,309	-0.20%
2023/06/01	0.1	44.00	5	43.97	44.11	-4.9	10,263	-0.05%
2023/05/31	1.4	44.13	1	44.10	44.15	0.4	10,233	0.00%
2023/05/30	0.2	44.16	11	44.20	44.17	-10.9	10,258	-0.11%
2023/05/29	0	0.00	253	44.23	44.22	-253	10,174	-2.49%	大賣/鉅額交易
2023/05/26	0	0.00	1	43.60	43.46	-1	10,054	-0.01%
2023/05/25	0.2	42.99	0	0.00	42.95	0.2	9,976	0.00%
2023/05/23	4.1	42.36	0	0.00	42.42	4.1	9,901	0.04%
2023/05/22	5	42.24	0	0.00	42.32	5	9,864	0.05%
2023/05/19	0	0.00	20	42.30	42.26	-20	9,785	-0.20%
2023/05/16	0	0.00	3	41.24	41.29	-3	9,515	-0.03%
2023/05/15	13.2	40.93	0	0.00	41.05	13.2	9,478	0.14%
2023/05/12	4	40.77	0	0.00	41.11	4	9,423	0.04%
2023/05/11	4.2	40.89	0	0.00	40.94	4.2	9,303	0.05%
2023/05/10	3	41.09	0.6	41.11	41.01	2.4	9,204	0.03%
2023/05/05	0.4	41.11	0	0.00	41.09	0.4	8,917	0.00%
2023/05/04	0	0.00	1	41.05	41.15	-1	8,914	-0.01%
2023/05/03	0.5	40.97	70	40.93	41.00	-69.5	8,834	-0.79%
2023/04/27	0.2	40.47	71	40.22	40.43	-70.8	8,675	-0.82%
2023/04/26	2	40.09	1	40.06	40.25	1	8,644	0.01%
2023/04/25	2.5	40.05	0	0.00	40.02	2.5	8,502	0.03%
2023/04/24	1.6	40.47	1	40.46	40.47	0.6	8,296	0.01%
2023/04/21	0.2	40.38	0	0.00	40.35	0.2	8,254	0.00%
2023/04/20	1.6	40.57	0.9	40.60	40.51	0.7	8,169	0.01%
2023/04/19	0.5	40.72	0	0.00	40.72	0.5	8,061	0.01%
2023/04/18	11.3	40.68	0.7	40.76	40.72	10.6	8,003	0.13%
2023/04/14	2	40.79	0	0.00	40.81	2	7,859	0.03%
2023/04/13	0.5	40.76	0	0.00	40.71	0.5	7,786	0.01%
2023/04/12	0	40.88	0	0.00	40.88	0	7,639	0.00%
2023/04/11	0	40.47	0	0.00	40.65	0	7,577	0.00%
2023/04/10	0	40.30	0	0.00	40.42	0	7,558	0.00%
2023/04/07	5	40.33	0	0.00	40.22	5	7,502	0.07%
2023/03/31	25	40.15	4	40.21	40.12	21	7,381	0.28%
2023/03/29	0.7	39.70	0	0.00	39.73	0.7	7,246	0.01%
2023/03/28	1.2	39.67	0	0.00	39.71	1.2	7,349	0.02%
2023/03/27	0.2	39.84	0.9	39.85	39.84	-0.7	7,316	-0.01%
2023/03/24	0	0.00	2	39.66	39.69	-2	7,481	-0.03%
2023/03/23	0	0.00	1	39.60	39.61	-1	7,590	-0.01%
2023/03/22	2	39.40	1	39.41	39.44	1	7,579	0.01%
2023/03/21	2	39.13	0	0.00	39.13	2	7,659	0.03%
2023/03/20	1	38.92	1	38.86	38.87	0	7,713	0.00%
2023/03/17	2	38.72	0	0.00	38.80	2	7,650	0.03%
2023/03/16	8.2	39.31	0	0.00	39.30	8.2	7,424	0.11%
2023/03/15	3	39.61	0	0.00	39.46	3	7,011	0.04%
2023/03/14	5.2	39.42	0	0.00	39.40	5.2	6,787	0.08%
2023/03/13	4.2	39.59	3	39.41	39.67	1.2	6,567	0.02%
2023/03/10	3	39.74	0	0.00	39.87	3	6,207	0.05%
2023/03/08	1	40.06	0	0.00	40.15	1	5,563	0.02%
2023/03/06	1	39.90	0	0.00	40.05	1	5,288	0.02%
2023/03/03	0.2	39.69	0	0.00	39.67	0.2	5,063	0.00%
2023/03/02	2	39.35	0	0.00	39.34	2	4,943	0.04%
2023/03/01	1	38.98	0	0.00	39.17	1	4,801	0.02%
2023/02/24	2	39.25	0	0.00	39.26	2	4,715	0.04%
2023/02/23	0	0.00	1	39.14	39.14	-1	4,655	-0.02%
2023/02/21	1	38.91	0	0.00	38.91	1	4,528	0.02%
2023/02/20	0	0.00	1	38.78	38.83	-1	4,486	-0.02%
2023/02/15	1	38.42	0	0.00	38.42	1	4,390	0.02%
2023/02/10	0.5	38.43	0	0.00	38.39	0.5	4,278	0.01%
2023/02/09	1	38.61	2	38.58	38.61	-1	4,229	-0.02%
2023/02/07	0.1	38.40	0	0.00	38.50	0.1	4,176	0.00%
2023/02/06	1.1	38.38	1	38.36	38.40	0.1	4,152	0.00%
2023/02/02	0	38.18	0	0.00	38.37	0	4,041	0.00%
2023/02/01	3	38.00	0	0.00	38.06	3	3,987	0.08%
2023/01/31	1	38.03	1	38.08	37.95	0	3,947	0.00%
2023/01/30	0	37.90	0	0.00	37.98	0	3,912	0.00%
2023/01/16	0	37.47	0	0.00	37.39	0	3,840	0.00%
2023/01/13	2	37.30	0	0.00	37.31	2	3,797	0.05%
2023/01/09	0.2	37.42	2	37.50	37.48	-1.8	3,717	-0.05%
2023/01/06	0	0.00	2	37.08	37.10	-2	3,684	-0.05%
2023/01/04	0.2	36.88	0	0.00	36.93	0.2	3,670	0.01%
2022/12/28	0.2	36.84	0	0.00	36.88	0.2	3,661	0.01%
2022/12/27	1	37.08	0	0.00	37.13	1	3,613	0.03%
2022/12/23	2	36.85	0	0.00	37.10	2	3,566	0.06%
2022/12/21	0.4	36.73	0	0.00	36.66	0.4	3,627	0.01%
2022/12/20	0	37.09	0	0.00	36.76	0	3,592	0.00%
2022/12/16	0	37.27	0	0.00	37.25	0	3,437	0.00%
2022/12/15	1	39.02	0	0.00	39.04	1	3,204	0.03%
2022/12/14	7	39.01	0	0.00	39.03	7	3,049	0.23%
2022/12/13	8	38.82	0	0.00	38.68	8	2,981	0.27%
2022/12/12	2.3	38.67	0	0.00	38.82	2.3	2,920	0.08%
2022/12/08	1	38.59	0	0.00	38.68	1	3,141	0.03%
2022/12/07	2.2	39.04	0	0.00	38.88	2.2	3,170	0.07%
2022/12/06	2.2	39.29	0	0.00	39.02	2.2	3,142	0.07%
2022/12/05	0.9	39.57	0	0.00	39.48	0.9	3,084	0.03%
2022/12/02	4	39.37	0	0.00	39.39	4	3,020	0.13%
2022/11/24	0	0.00	1	38.73	38.86	-1	3,079	-0.03%
2022/11/11	1	37.79	0	0.00	37.86	1	2,914	0.03%
2022/10/12	3	36.10	0	0.00	36.10	3	2,492	0.12%
2022/09/29	0	0.00	2	36.83	36.82	-2	2,206	-0.09%
2022/09/27	1	37.08	0	0.00	37.24	1	2,077	0.05%
2022/09/26	3.2	37.37	0	0.00	37.18	3.2	2,029	0.16%
2022/09/22	0.2	37.67	0.2	37.84	37.90	0	1,905	0.00%
2022/09/21	0.2	38.25	0	0.00	38.24	0.2	1,838	0.01%
2022/09/20	1	38.38	0	0.00	38.43	1	1,760	0.06%
2022/09/19	0.5	38.47	0	0.00	38.36	0.5	1,712	0.03%
2022/09/16	5	39.92	0	0.00	39.98	5	1,589	0.31%
2022/09/14	5	40.00	0	0.00	40.04	5	1,147	0.44%
2022/09/13	0	40.50	0	0.00	40.55	0	1,026	0.00%
2022/09/12	1	40.27	0	0.00	40.32	1	960	0.10%
2022/09/08	4	39.83	0	0.00	39.91	4	925	0.43%
2022/09/07	0.7	39.57	0	0.00	39.42	0.7	874	0.08%
2022/09/06	0.2	40.14	0	0.00	39.96	0.2	797	0.03%
2022/09/02	0.2	40.20	0	0.00	40.05	0.2	692	0.03%
2022/08/22	0	0.00	0	41.14	41.10	0	479	-0.01%
2022/08/08	0	40.69	0	0.00	40.78	0	396	0.00%
2022/08/02	0	40.50	0	0.00	40.35	0	384	0.01%
2022/07/04	0.2	39.10	0	0.00	39.17	0.2	458	0.04%
2022/06/30	0.2	40.09	0	0.00	40.09	0.2	496	0.03%
2022/06/22	0.2	41.40	0	0.00	41.25	0.2	573	0.03%
2022/05/12	0.2	41.80	0	0.00	41.42	0.2	1,023	0.01%
2022/05/11	0.2	42.30	0	0.00	42.26	0.2	1,024	0.02%
2022/04/27	6	43.80	0	0.00	43.67	6	1,177	0.51%
2022/04/20	0	0.00	2	44.41	44.44	-2	1,240	-0.16%
2022/04/12	9	44.76	0	0.00	44.80	9	1,339	0.67%
2022/03/21	0	0.00	2	44.36	44.26	-2	1,396	-0.14%
2022/03/17	0	0.00	1	44.01	44.02	-1	1,399	-0.07%
2022/03/14	0	0.00	2.2	43.42	43.40	-2.2	1,399	-0.16%
2022/03/07	0.2	42.69	0	0.00	42.89	0.2	1,426	0.01%
2022/02/09	0.1	43.78	0	0.00	44.00	0.1	3,691	0.00%
2022/01/03	0	0.00	6	42.68	42.63	-6	3,318	-0.18%
2021/12/20	2	42.00	0	0.00	42.09	2	3,123	0.06%
2021/12/09	1	42.36	0	0.00	42.35	1	2,962	0.03%
2021/12/08	1	42.35	0	0.00	42.34	1	2,937	0.03%
2021/12/02	0.1	42.00	0	0.00	41.92	0.1	2,840	0.00%
2021/11/26	1	42.01	0	0.00	41.81	1	2,707	0.04%
2021/11/23	1.1	42.34	0	0.00	42.26	1.1	2,542	0.04%
2021/11/22	1	42.96	0	0.00	42.68	1	2,465	0.04%
2021/11/19	1	43.10	0	0.00	42.85	1	2,380	0.04%
2021/11/18	2.2	46.25	0	0.00	46.25	2.2	1,873	0.12%
2021/11/16	6	45.70	10	45.68	45.72	-4	1,267	-0.32%
2021/11/15	16	45.59	0	0.00	45.69	16	1,067	1.50%
2021/11/12	1.2	45.30	0	0.00	45.32	1.2	869	0.14%
2021/11/11	0.2	45.09	0	0.00	45.18	0.2	726	0.03%
2021/11/09	2	45.07	0	0.00	45.06	2	498	0.40%
2020/03/10	3	29.93	0	0.00	30.25	3	127	2.34%
2019/10/17	2	32.51	0	0.00	32.62	2	43	4.62%