期街口布蘭特正2 (00715L)-安泰-大發券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.92
漲跌
▼0.32
漲幅
-1.97%
成交量
24,517張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	15.96	0	0.00	15.92	5	14,795	0.03%
2024/05/20	0	0.00	6	16.44	16.50	-6	14,671	-0.04%
2024/05/17	0	0.00	1	16.24	16.26	-1	14,874	-0.01%
2024/05/15	2	16.03	0	0.00	16.05	2	15,555	0.01%
2024/05/14	1	16.30	10	16.30	16.28	-9	17,134	-0.05%
2024/05/13	12	15.96	0	0.00	15.95	12	18,053	0.07%
2024/05/10	0	0.00	1	16.61	16.67	-1	18,457	-0.01%
2024/05/09	0	0.00	10	16.39	16.48	-10	18,573	-0.05%
2024/05/07	10	16.34	0	0.00	16.32	10	18,774	0.05%
2024/05/06	2	16.21	0	0.00	16.24	2	19,744	0.01%
2024/05/02	3	16.46	0	0.00	16.58	3	20,693	0.01%
2024/04/09	0	0.00	1	18.64	18.61	-1	26,025	0.00%
2024/04/03	0	0.00	1	17.99	17.95	-1	26,920	0.00%
2024/03/20	0	0.00	13	16.84	16.86	-13	31,039	-0.04%
2024/03/19	0	0.00	2	16.67	16.65	-2	31,405	-0.01%
2024/03/15	0	0.00	1	16.04	16.05	-1	33,332	0.00%
2024/03/14	0	0.00	4	15.61	15.57	-4	33,559	-0.01%
2024/03/13	1	15.02	2	15.02	15.03	-1	34,057	0.00%
2024/03/12	0	0.00	11	15.00	14.99	-11	35,321	-0.03%
2024/03/11	17	14.72	0	0.00	14.73	17	35,681	0.05%
2024/03/08	1	15.33	14	15.33	15.35	-13	35,737	-0.04%
2024/03/06	5	14.93	0	0.00	15.03	5	37,689	0.01%
2024/03/04	0	0.00	7	15.56	15.42	-7	38,375	-0.02%
2024/03/01	0	0.00	8	14.99	14.97	-8	38,135	-0.02%
2024/02/29	11	14.97	10	14.93	14.97	1	38,478	0.00%
2024/02/27	0	0.00	11	14.80	14.79	-11	38,610	-0.03%
2024/02/26	6	14.38	0	0.00	14.37	6	38,826	0.02%
2024/02/23	0	0.00	1	15.03	15.01	-1	38,873	0.00%
2024/02/21	3	14.78	0	0.00	14.82	3	40,061	0.01%
2024/02/20	7	15.08	50	15.09	15.10	-43	41,192	-0.10%
2024/02/19	0	0.00	7	14.88	14.86	-7	41,311	-0.02%
2024/02/16	0	0.00	1	14.81	14.83	-1	41,279	0.00%
2024/02/15	0	0.00	69	14.30	14.35	-69	41,169	-0.17%
2024/02/05	19	13.30	0	0.00	13.41	19	39,777	0.05%
2024/02/02	34	13.78	0	0.00	13.75	34	39,130	0.09%
2024/02/01	7	14.36	0	0.00	14.36	7	39,328	0.02%
2024/01/31	3	14.80	0	0.00	14.78	3	40,177	0.01%
2024/01/30	5	14.75	0	0.00	14.74	5	40,265	0.01%
2024/01/29	0	0.00	539	15.18	15.18	-539	40,470	-1.33%	大賣/鉅額交易
2024/01/26	0	0.00	15	14.62	14.53	-15	39,718	-0.04%
2024/01/24	0	0.00	1	13.73	13.74	-1	38,995	0.00%
2024/01/23	0	0.00	5	13.86	13.90	-5	39,219	-0.01%
2024/01/22	2	13.35	0	0.00	13.33	2	38,411	0.01%
2024/01/19	0	0.00	18	13.60	13.56	-18	38,402	-0.05%
2024/01/17	4	13.26	0	0.00	13.25	4	38,414	0.01%
2024/01/16	10	13.42	0	0.00	13.40	10	38,396	0.03%
2024/01/15	4	13.28	0	0.00	13.43	4	38,550	0.01%
2024/01/12	0	0.00	11	13.45	13.48	-11	38,752	-0.03%
2024/01/10	0	0.00	10	13.10	13.15	-10	38,043	-0.03%
2024/01/09	15	12.66	0	0.00	12.66	15	37,785	0.04%
2024/01/08	6	13.25	15	13.43	13.13	-9	37,685	-0.02%
2024/01/04	0	0.00	5	13.36	13.43	-5	37,508	-0.01%
2024/01/03	20	12.56	0	0.00	12.52	20	36,839	0.05%
2023/12/29	11	12.95	0	0.00	13.08	11	36,340	0.03%
2023/12/28	12	13.69	1	13.77	13.64	11	35,482	0.03%
2023/12/27	0	0.00	17	14.13	14.18	-17	35,567	-0.05%
2023/12/26	0	0.00	7	13.62	13.64	-7	34,999	-0.02%
2023/12/25	6	13.56	2	13.48	13.48	4	35,269	0.01%
2023/12/22	0	0.00	5	13.90	13.87	-5	35,220	-0.01%
2023/12/21	2	13.73	5	13.82	13.78	-3	34,796	-0.01%
2023/12/20	3	13.80	20	13.82	13.78	-17	34,342	-0.05%
2023/12/18	0	0.00	2	13.06	13.06	-2	33,536	-0.01%
2023/12/15	0	0.00	21	13.03	13.03	-21	33,484	-0.06%
2023/12/14	0	0.00	5	12.30	12.33	-5	32,514	-0.02%
2023/12/13	24	11.98	0	0.00	11.97	24	32,005	0.07%
2023/12/11	0	0.00	5	12.96	13.03	-5	30,040	-0.02%
2023/12/08	15	12.48	0	0.00	12.60	15	29,702	0.05%
2023/12/07	27	12.45	20	12.43	12.55	7	29,130	0.02%
2023/12/06	193	13.39	19	13.38	13.37	174	27,889	0.62%	大買/鉅額交易
2023/12/05	120	13.66	23	13.66	13.65	97	27,749	0.35%	大買/
2023/12/04	43	13.79	25	14.09	13.73	18	27,439	0.07%
2023/12/01	12	14.53	2	14.61	14.61	10	26,096	0.04%
2023/11/30	0	0.00	14	15.12	15.31	-14	25,538	-0.05%
2023/11/28	0	0.00	5	14.44	14.34	-5	25,233	-0.02%
2023/11/27	5	14.45	0	0.00	14.31	5	25,153	0.02%
2023/11/24	0	0.00	11	14.83	14.79	-11	24,980	-0.04%
2023/11/22	0	0.00	12	15.20	15.20	-12	24,616	-0.05%
2023/11/21	0	0.00	7	15.08	14.99	-7	24,410	-0.03%
2023/11/20	100	14.63	31	14.63	14.78	69	24,172	0.29%
2023/11/17	34	13.67	0	0.00	13.68	34	23,401	0.15%
2023/11/16	10	14.80	0	0.00	14.74	10	22,207	0.05%
2023/11/15	3	15.45	17	15.49	15.49	-14	22,088	-0.06%
2023/11/14	10	15.51	22	15.53	15.56	-12	22,049	-0.05%
2023/11/13	108	14.91	3	14.92	14.84	105	21,906	0.48%	大買/鉅額交易
2023/11/10	4	14.74	7	14.66	14.78	-3	22,075	-0.01%
2023/11/09	11	14.52	2	14.50	14.49	9	21,756	0.04%
2023/11/08	30	15.15	0	0.00	15.14	30	21,026	0.14%
2023/11/07	2	16.41	0	0.00	16.42	2	20,128	0.01%
2023/11/06	16	16.55	0	0.00	16.61	16	20,144	0.08%
2023/11/03	2	17.23	2	17.33	17.35	0	19,791	0.00%
2023/11/02	4	16.71	4	16.74	16.73	0	19,620	0.00%
2023/11/01	8	16.74	1	16.70	16.74	7	19,550	0.04%
2023/10/31	12	17.28	5	17.25	17.30	7	19,405	0.04%
2023/10/30	2	18.03	9	18.08	17.88	-7	19,290	-0.04%
2023/10/27	14	17.77	2	17.75	17.91	12	19,384	0.06%
2023/10/26	2	18.15	3	18.14	18.13	-1	19,456	-0.01%
2023/10/25	20	17.41	20	17.40	17.40	0	19,494	0.00%
2023/10/24	3	18.25	0	0.00	18.18	3	19,299	0.02%
2023/10/23	26	18.60	0	0.00	18.56	26	19,536	0.13%
2023/10/20	8	19.33	2	19.26	19.36	6	19,593	0.03%
2023/10/19	17	18.52	0	0.00	18.63	17	19,529	0.09%
2023/10/18	5	18.69	2	18.58	18.60	3	19,695	0.02%
2023/10/17	24	17.85	0	0.00	17.88	24	19,357	0.12%
2023/10/16	49	18.31	18	18.24	18.36	31	19,229	0.16%
2023/10/12	3	16.38	0	0.00	16.38	3	19,449	0.02%
2023/10/11	15	17.20	1	17.20	17.23	14	19,720	0.07%
2023/10/06	12	16.00	0	0.00	15.85	12	20,006	0.06%
2023/10/05	4	16.64	0	0.00	16.75	4	20,363	0.02%
2023/10/04	0	0.00	5	18.63	18.59	-5	20,295	-0.02%
2023/10/03	4	18.20	0	0.00	18.11	4	21,357	0.02%
2023/10/02	1	19.14	0	0.00	19.16	1	21,804	0.00%
2023/09/28	0	0.00	2	20.38	20.20	-2	23,265	-0.01%
2023/09/25	2	19.05	0	0.00	19.14	2	26,457	0.01%
2023/09/21	0	0.00	1	18.80	18.84	-1	29,379	0.00%
2023/09/18	1	19.46	0	0.00	19.53	1	35,459	0.00%
2023/09/11	0	0.00	1	17.99	18.08	-1	44,133	0.00%
2023/08/30	0	0.00	1	15.89	15.95	-1	58,517	0.00%
2023/08/29	0	0.00	6	15.42	15.46	-6	59,445	-0.01%
2023/08/28	1	15.49	0	0.00	15.48	1	61,868	0.00%
2023/08/25	0	0.00	2	15.17	15.19	-2	65,073	0.00%
2023/08/24	4	14.92	0	0.00	15.05	4	65,539	0.01%
2023/08/18	0	0.00	1	15.45	15.36	-1	68,745	0.00%
2023/08/17	2	15.09	0	0.00	15.14	2	69,516	0.00%
2023/08/16	1	15.55	0	0.00	15.52	1	70,403	0.00%
2023/08/11	2	16.29	0	0.00	16.12	2	72,441	0.00%
2023/08/02	0	0.00	10	15.83	15.84	-10	77,425	-0.01%
2023/08/01	0	0.00	5	15.66	15.62	-5	78,713	-0.01%
2023/07/31	0	0.00	2	15.22	15.20	-2	80,639	0.00%
2023/07/27	7	14.88	0	0.00	14.85	7	85,900	0.01%
2023/07/24	0	0.00	10	14.02	13.99	-10	87,344	-0.01%
2023/07/21	0	0.00	4	13.66	13.75	-4	87,331	0.00%
2023/07/17	3	13.26	5	13.27	13.25	-2	88,059	0.00%
2023/07/12	3	13.50	4	13.50	13.44	-1	86,888	0.00%
2023/07/11	3	13.04	133	13.04	13.03	-130	86,599	-0.15%	大賣/鉅額交易
2023/07/10	0	0.00	230	13.00	13.02	-230	86,864	-0.26%	大賣/鉅額交易
2023/07/07	0	0.00	32	12.53	12.61	-32	86,425	-0.04%
2023/07/06	0	0.00	315	12.43	12.45	-315	85,890	-0.37%	大賣/鉅額交易
2023/07/05	0	0.00	48	12.24	12.25	-48	85,218	-0.06%
2023/07/04	17	11.98	0	0.00	11.97	17	84,229	0.02%
2023/07/03	0	0.00	162	12.06	12.07	-162	87,011	-0.19%	大賣/鉅額交易
2023/06/30	10	11.84	168	11.84	11.83	-158	86,726	-0.18%	大賣/鉅額交易
2023/06/29	6	11.68	39	11.67	11.58	-33	85,613	-0.04%
2023/06/28	331	11.39	0	0.00	11.43	331	85,229	0.39%	大買/鉅額交易
2023/06/27	10	11.90	26	11.90	11.93	-16	82,607	-0.02%
2023/06/26	19	11.74	80	11.82	11.76	-61	82,529	-0.07%
2023/06/21	0	0.00	83	12.31	12.29	-83	81,257	-0.10%
2023/06/20	0	0.00	3	12.11	12.11	-3	80,662	0.00%
2023/06/19	2	11.98	12	12.03	12.03	-10	80,103	-0.01%
2023/06/16	0	0.00	249	11.97	11.98	-249	79,570	-0.31%	大賣/鉅額交易
2023/06/15	4	11.35	0	0.00	11.39	4	77,408	0.01%
2023/06/14	0	0.00	25	11.56	11.72	-25	77,895	-0.03%
2023/06/13	249	11.16	10	11.16	11.15	239	79,684	0.30%	大買/鉅額交易
2023/06/12	7	11.66	0	0.00	11.63	7	77,368	0.01%
2023/06/09	5	12.12	0	0.00	12.09	5	76,785	0.01%
2023/06/08	0	0.00	34	12.42	12.46	-34	76,268	-0.04%
2023/06/07	5	12.21	0	0.00	12.15	5	75,944	0.01%
2023/06/06	3	12.28	0	0.00	12.36	3	75,545	0.00%
2023/06/05	1	12.43	17	12.46	12.49	-16	74,942	-0.02%
2023/06/02	2	11.70	16	11.71	11.79	-14	72,352	-0.02%
2023/06/01	198	11.19	0	0.00	11.33	198	71,759	0.28%	大買/鉅額交易
2023/05/31	190	11.51	1	11.52	11.48	189	69,760	0.27%	大買/鉅額交易
2023/05/30	2	12.44	0	0.00	12.44	2	66,820	0.00%
2023/05/29	0	0.00	2	12.77	12.73	-2	66,756	0.00%
2023/05/26	5	12.31	0	0.00	12.32	5	66,782	0.01%
2023/05/25	0	0.00	22	13.01	12.97	-22	67,197	-0.03%
2023/05/24	0	0.00	3	12.78	12.80	-3	66,280	0.00%
2023/05/23	3	12.31	4	12.36	12.31	-1	65,019	0.00%
2023/05/22	12	12.02	0	0.00	11.99	12	64,287	0.02%
2023/05/19	1	12.25	15	12.40	12.44	-14	63,214	-0.02%
2023/05/18	0	0.00	22	12.49	12.47	-22	62,935	-0.03%
2023/05/17	3	12.00	171	11.85	11.93	-168	61,307	-0.27%	大賣/鉅額交易
2023/05/15	170	11.54	0	0.00	11.60	170	60,746	0.28%	大買/鉅額交易
2023/05/12	3	11.86	1	12.07	11.83	2	59,994	0.00%
2023/05/10	2	12.63	3	12.67	12.58	-1	59,225	0.00%
2023/05/09	10	12.49	4	12.49	12.46	6	58,800	0.01%
2023/05/08	10	12.14	17	12.11	12.21	-7	58,374	-0.01%
2023/05/05	48	11.32	0	0.00	11.43	48	57,329	0.08%
2023/05/04	483	11.39	14	11.49	11.47	469	55,671	0.84%	大買/鉅額交易
2023/05/03	57	12.20	0	0.00	12.17	57	52,380	0.11%
2023/05/02	0	0.00	2	13.48	13.49	-2	50,158	0.00%
2023/04/28	2	13.21	2	13.38	13.30	0	50,085	0.00%
2023/04/27	79	13.05	0	0.00	13.05	79	49,780	0.16%
2023/04/26	4	13.95	1	14.06	14.06	3	48,708	0.01%
2023/04/25	1	14.52	10	14.56	14.52	-9	48,715	-0.02%
2023/04/21	23	13.90	0	0.00	13.93	23	48,858	0.05%
2023/04/20	9	14.52	0	0.00	14.32	9	48,588	0.02%
2023/04/19	2	15.20	0	0.00	15.12	2	48,260	0.00%
2023/04/18	5	15.17	0	0.00	15.25	5	48,325	0.01%
2023/04/14	5	15.72	0	0.00	15.69	5	48,952	0.01%
2023/04/13	0	0.00	3	15.94	15.90	-3	48,812	-0.01%
2023/04/12	0	0.00	1	15.44	15.41	-1	48,232	0.00%
2023/04/11	5	14.97	0	0.00	15.10	5	47,796	0.01%
2023/04/10	0	0.00	4	15.19	15.17	-4	47,534	-0.01%
2023/04/07	0	0.00	10	14.91	14.89	-10	47,054	-0.02%
2023/04/06	3	14.85	203	14.95	14.87	-200	46,855	-0.43%	大賣/鉅額交易
2023/03/31	0	0.00	114	12.99	12.97	-114	43,494	-0.26%	大賣/鉅額交易
2023/03/29	0	0.00	8	13.03	13.00	-8	42,193	-0.02%
2023/03/28	0	0.00	36	12.69	12.65	-36	41,233	-0.09%
2023/03/27	6	11.87	0	0.00	11.89	6	39,722	0.02%
2023/03/24	16	12.02	1	12.03	12.05	15	39,705	0.04%
2023/03/23	0	0.00	3	12.18	12.16	-3	39,829	-0.01%
2023/03/22	0	0.00	7	11.84	11.88	-7	39,638	-0.02%
2023/03/21	0	0.00	2	11.45	11.41	-2	39,427	-0.01%
2023/03/20	10	11.36	0	0.00	11.12	10	38,918	0.03%
2023/03/17	117	11.88	0	0.00	12.06	117	38,002	0.31%	大買/鉅額交易
2023/03/16	41	12.15	82	11.80	11.87	-41	36,833	-0.11%
2023/03/15	39	13.28	0	0.00	13.37	39	34,420	0.11%
2023/03/14	134	13.82	0	0.00	13.96	134	32,709	0.41%	大買/鉅額交易
2023/03/13	20	14.66	2	14.66	14.65	18	31,447	0.06%
2023/03/10	60	14.14	0	0.00	14.10	60	30,964	0.19%
2023/03/09	2	14.52	0	0.00	14.53	2	30,330	0.01%
2023/03/08	19	14.77	1	14.79	14.81	18	30,346	0.06%
2023/03/07	4	15.79	2	15.69	15.72	2	30,713	0.01%
2023/03/06	0	0.00	3	15.31	15.21	-3	31,468	-0.01%
2023/03/03	0	0.00	78	15.08	15.10	-78	31,058	-0.25%
2023/03/02	0	0.00	13	15.03	15.04	-13	31,369	-0.04%
2023/03/01	0	0.00	17	14.69	14.87	-17	31,063	-0.05%
2023/02/24	0	0.00	16	14.34	14.45	-16	30,946	-0.05%
2023/02/23	93	13.84	0	0.00	13.90	93	31,165	0.30%
2023/02/22	8	14.42	1	14.38	14.41	7	30,216	0.02%
2023/02/21	2	14.52	1	14.75	14.46	1	30,408	0.00%
2023/02/20	5	14.49	0	0.00	14.58	5	30,390	0.02%
2023/02/17	5	14.94	0	0.00	14.84	5	30,448	0.02%
2023/02/16	0	0.00	2	15.23	15.33	-2	30,395	-0.01%
2023/02/15	3	15.11	1	15.22	15.01	2	30,397	0.01%
2023/02/14	1	15.29	14	15.30	15.28	-13	30,395	-0.04%
2023/02/13	2	15.17	49	15.30	15.16	-47	30,208	-0.16%
2023/02/10	2	14.67	1	14.68	14.72	1	29,600	0.00%
2023/02/09	1	14.94	4	14.92	14.97	-3	29,445	-0.01%
2023/02/08	0	0.00	6	14.55	14.52	-6	28,898	-0.02%
2023/02/07	45	13.90	20	13.86	13.97	25	28,285	0.09%
2023/02/06	25	13.35	0	0.00	13.41	25	27,947	0.09%
2023/02/03	2	14.01	1	13.99	13.89	1	27,177	0.00%
2023/02/02	17	14.37	10	14.38	14.39	7	26,675	0.03%
2023/02/01	1	15.25	23	15.20	15.19	-22	26,381	-0.08%
2023/01/31	22	14.77	0	0.00	14.75	22	26,455	0.08%
2023/01/30	1	15.58	3	15.59	15.40	-2	26,340	-0.01%
2023/01/16	1	15.06	6	15.16	15.00	-5	25,894	-0.02%
2023/01/13	4	14.74	3	14.81	14.70	1	25,537	0.00%
2023/01/12	0	0.00	65	14.56	14.47	-65	25,366	-0.26%
2023/01/11	11	13.44	0	0.00	13.42	11	24,761	0.04%
2023/01/10	10	13.39	2	13.37	13.40	8	24,883	0.03%
2023/01/09	12	13.43	10	13.52	13.53	2	24,862	0.01%
2023/01/06	2	13.42	10	13.63	13.52	-8	24,760	-0.03%
2023/01/05	58	13.26	0	0.00	13.36	58	24,668	0.24%
2023/01/04	2	14.68	1	14.42	14.41	1	24,031	0.00%
2023/01/03	0	0.00	11	15.56	15.61	-11	23,882	-0.05%
2022/12/30	0	0.00	30	15.03	15.05	-30	23,959	-0.13%
2022/12/29	3	15.04	4	14.92	15.01	-1	24,228	0.00%
2022/12/28	2	15.43	1	15.49	15.41	1	24,555	0.00%
2022/12/27	0	0.00	1	15.48	15.54	-1	24,630	0.00%
2022/12/26	0	0.00	10	15.11	15.12	-10	24,342	-0.04%
2022/12/23	0	0.00	2	14.56	14.52	-2	24,338	-0.01%
2022/12/22	0	0.00	3	14.75	14.80	-3	24,883	-0.01%
2022/12/21	2	13.98	0	0.00	13.96	2	24,781	0.01%
2022/12/19	6	13.99	0	0.00	13.92	6	26,050	0.02%
2022/12/16	0	0.00	5	14.16	14.15	-5	26,077	-0.02%
2022/12/15	1	14.47	2	14.67	14.47	-1	25,800	0.00%
2022/12/14	2	14.00	21	13.99	13.98	-19	25,352	-0.07%
2022/12/13	0	0.00	3	13.49	13.68	-3	24,886	-0.01%
2022/12/12	0	0.00	5	12.82	12.81	-5	24,456	-0.02%
2022/12/09	28	12.90	0	0.00	12.89	28	24,399	0.11%
2022/12/08	17	13.26	0	0.00	13.30	17	23,721	0.07%
2022/12/07	20	13.87	0	0.00	13.88	20	23,366	0.09%
2022/12/06	8	15.19	0	0.00	15.13	8	22,605	0.04%
2022/12/05	0	0.00	1	16.68	16.20	-1	22,374	0.00%
2022/12/02	0	0.00	2	16.41	16.49	-2	22,888	-0.01%
2022/12/01	2	16.38	10	16.50	16.45	-8	23,569	-0.03%
2022/11/30	2	15.95	0	0.00	16.01	2	23,446	0.01%
2022/11/29	0	0.00	13	15.78	16.41	-13	23,449	-0.06%
2022/11/28	27	15.09	0	0.00	14.66	27	23,348	0.12%
2022/11/25	1	16.13	0	0.00	16.21	1	22,504	0.00%
2022/11/24	11	16.06	0	0.00	16.02	11	22,541	0.05%
2022/11/23	2	17.16	0	0.00	17.08	2	21,960	0.01%
2022/11/21	8	16.64	0	0.00	16.62	8	21,591	0.04%
2022/11/18	3	17.80	0	0.00	17.86	3	20,895	0.01%
2022/11/17	1	18.70	0	0.00	18.31	1	20,952	0.00%
2022/11/16	0	0.00	2	19.10	18.97	-2	20,960	-0.01%
2022/11/15	8	18.68	0	0.00	18.68	8	20,968	0.04%
2022/11/14	2	19.89	7	20.07	19.82	-5	21,156	-0.02%
2022/11/11	2	19.16	3	19.26	19.12	-1	21,145	0.00%
2022/11/10	5	18.95	0	0.00	18.84	5	21,386	0.02%
2022/11/09	10	20.06	0	0.00	19.82	10	21,603	0.05%
2022/11/08	1	21.22	0	0.00	21.05	1	21,672	0.00%
2022/11/07	0	0.00	2	20.97	21.05	-2	21,964	-0.01%
2022/11/04	2	19.92	0	0.00	20.60	2	22,085	0.01%
2022/11/02	0	0.00	5	20.21	20.37	-5	22,187	-0.02%
2022/11/01	0	0.00	2	19.51	19.52	-2	22,239	-0.01%
2022/10/31	2	19.33	0	0.00	19.30	2	22,688	0.01%
2022/10/28	2	19.70	2	19.85	19.62	0	23,159	0.00%
2022/10/27	2	19.54	3	19.57	19.54	-1	23,069	0.00%
2022/10/26	2	18.39	0	0.00	18.49	2	23,267	0.01%
2022/10/25	0	0.00	2	18.66	18.63	-2	23,326	-0.01%
2022/10/24	1	18.39	2	18.77	18.32	-1	23,273	0.00%
2022/10/21	1	18.19	0	0.00	18.40	1	23,450	0.00%
2022/10/20	0	0.00	5	18.13	18.52	-5	23,466	-0.02%
2022/10/19	5	17.67	0	0.00	17.55	5	23,552	0.02%
2022/10/18	2	18.10	0	0.00	18.28	2	23,638	0.01%
2022/10/17	2	18.22	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	2	18.97	19.13	-2	23,485	-0.01%
2022/10/13	1	18.27	0	0.00	18.27	1	23,566	0.00%
2022/10/12	1	18.80	0	0.00	18.72	1	23,652	0.00%
2022/10/11	0	0.00	8	19.69	19.50	-8	23,675	-0.03%
2022/10/06	0	0.00	14	18.47	18.38	-14	23,172	-0.06%
2022/10/05	0	0.00	2	17.77	17.74	-2	23,280	-0.01%
2022/10/04	0	0.00	14	16.97	16.94	-14	22,810	-0.06%
2022/09/29	1	16.35	8	16.44	16.36	-7	23,039	-0.03%
2022/09/28	1	14.92	4	15.02	15.05	-3	22,797	-0.01%
2022/09/26	22	15.53	3	15.38	15.35	19	22,080	0.09%
2022/09/23	0	0.00	1	17.20	17.03	-1	21,238	0.00%
2022/09/22	2	16.79	0	0.00	16.99	2	21,152	0.01%
2022/09/21	8	17.05	3	17.08	17.16	5	21,027	0.02%
2022/09/19	0	0.00	4	17.54	17.35	-4	21,009	-0.02%
2022/09/16	10	17.06	2	17.18	17.19	8	21,002	0.04%
2022/09/15	1	18.18	4	18.32	18.21	-3	20,890	-0.01%
2022/09/14	1	17.98	0	0.00	17.74	1	20,900	0.00%
2022/09/13	0	0.00	27	17.91	18.05	-27	20,661	-0.13%
2022/09/12	0	0.00	10	17.25	17.24	-10	20,476	-0.05%
2022/09/08	17	16.31	0	0.00	16.27	17	20,093	0.08%
2022/09/07	27	17.58	0	0.00	17.34	27	19,409	0.14%
2022/09/06	0	0.00	1	18.74	18.61	-1	18,574	-0.01%
2022/09/05	0	0.00	4	18.50	18.62	-4	18,405	-0.02%
2022/09/02	5	18.00	1	18.24	18.22	4	18,193	0.02%
2022/09/01	7	18.67	1	18.76	18.59	6	17,646	0.03%
2022/08/31	6	19.82	4	19.92	20.01	2	17,332	0.01%
2022/08/30	1	21.51	1	21.54	21.51	0	17,226	0.00%
2022/08/29	0	0.00	2	20.54	20.50	-2	17,106	-0.01%
2022/08/26	3	20.16	0	0.00	20.02	3	17,373	0.02%
2022/08/24	0	0.00	8	19.94	19.92	-8	17,457	-0.05%
2022/08/23	0	0.00	3	18.92	18.90	-3	17,315	-0.02%
2022/08/22	2	18.41	0	0.00	18.31	2	17,172	0.01%
2022/08/19	1	18.48	18	18.63	18.44	-17	17,286	-0.10%
2022/08/18	0	0.00	3	17.65	17.73	-3	16,866	-0.02%
2022/08/17	14	17.25	1	17.42	17.40	13	16,861	0.08%
2022/08/16	7	17.73	0	0.00	17.90	7	16,485	0.04%
2022/08/15	2	18.88	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	15	19.51	19.42	-15	16,113	-0.09%
2022/08/11	0	0.00	8	18.75	18.68	-8	16,029	-0.05%
2022/08/10	2	18.32	2	18.45	18.23	0	15,999	0.00%
2022/08/09	0	0.00	12	18.50	18.46	-12	16,313	-0.07%
2022/08/08	2	17.92	2	17.89	18.05	0	16,542	0.00%
2022/08/05	16	17.62	1	17.73	17.76	15	16,806	0.09%
2022/08/04	18	18.73	0	0.00	18.78	18	16,771	0.11%
2022/08/03	0	0.00	5	20.01	20.00	-5	16,726	-0.03%
2022/08/02	14	19.61	0	0.00	19.64	14	17,308	0.08%
2022/08/01	1	21.11	1	21.18	21.04	0	17,129	0.00%
2022/07/29	1	20.66	0	0.00	20.59	1	17,352	0.01%
2022/07/28	0	0.00	5	20.93	20.86	-5	17,639	-0.03%
2022/07/26	0	0.00	3	20.16	20.50	-3	17,428	-0.02%
2022/07/25	3	19.25	0	0.00	18.90	3	17,637	0.02%
2022/07/22	1	19.69	1	19.98	20.09	0	17,661	0.00%
2022/07/21	2	20.67	0	0.00	20.49	2	17,852	0.01%
2022/07/20	2	20.84	15	20.83	20.72	-13	18,080	-0.07%
2022/07/19	0	0.00	6	20.59	20.44	-6	18,237	-0.03%
2022/07/18	1	19.15	4	18.72	19.15	-3	18,240	-0.02%
2022/07/15	4	18.21	0	0.00	18.47	4	18,206	0.02%
2022/07/14	0	0.00	6	18.62	18.69	-6	18,479	-0.03%
2022/07/13	13	18.27	0	0.00	18.52	13	18,601	0.07%
2022/07/11	0	0.00	2	21.29	21.12	-2	18,626	-0.01%
2022/07/08	0	0.00	4	20.41	20.93	-4	19,001	-0.02%
2022/07/07	3	19.16	1	19.21	19.33	2	19,235	0.01%
2022/07/06	17	20.40	1	20.44	20.43	16	19,088	0.08%
2022/07/05	0	0.00	1	24.58	24.26	-1	18,907	-0.01%
2022/07/04	0	0.00	1	23.06	23.50	-1	19,400	-0.01%
2022/07/01	2	22.65	0	0.00	22.40	2	19,955	0.01%
2022/06/30	1	23.64	1	23.88	23.89	0	20,088	0.00%
2022/06/29	1	23.97	0	0.00	23.97	1	20,432	0.00%
2022/06/28	0	0.00	1	23.50	23.77	-1	21,091	0.00%
2022/06/27	0	0.00	3	22.15	22.34	-3	21,327	-0.01%
2022/06/23	1	21.78	0	0.00	21.67	1	22,284	0.00%
2022/06/22	4	22.71	1	22.23	22.25	3	22,588	0.01%
2022/06/21	0	0.00	2	23.82	23.88	-2	23,638	-0.01%
2022/06/20	3	22.88	0	0.00	22.95	3	24,074	0.01%
2022/06/16	0	0.00	2	25.75	25.51	-2	25,112	-0.01%
2022/06/15	2	26.32	0	0.00	26.35	2	25,750	0.01%
2022/06/06	0	0.00	4	26.06	25.97	-4	33,339	-0.01%
2022/06/01	1	24.00	0	0.00	24.00	1	35,264	0.00%
2022/05/27	0	0.00	1	23.41	23.44	-1	37,734	0.00%
2022/05/25	0	0.00	1	22.46	22.67	-1	38,718	0.00%
2022/05/24	1	21.89	0	0.00	21.88	1	40,199	0.00%
2022/05/20	0	0.00	1	21.83	21.68	-1	41,056	0.00%
2022/05/19	2	21.21	1	21.24	21.31	1	41,424	0.00%
2022/05/18	3	22.11	2	22.24	22.22	1	41,634	0.00%
2022/05/17	0	0.00	2	22.89	22.69	-2	42,229	0.00%
2022/05/16	0	0.00	1	22.02	21.02	-1	42,437	0.00%
2022/05/13	3	21.12	1	21.27	21.19	2	42,564	0.00%
2022/05/12	0	0.00	9	20.25	20.01	-9	42,827	-0.02%
2022/05/11	8	19.36	0	0.00	19.62	8	42,453	0.02%
2022/05/10	1	19.30	0	0.00	19.76	1	42,114	0.00%
2022/05/05	0	0.00	2	21.69	21.80	-2	42,321	0.00%
2022/05/04	3	20.04	1	20.03	20.07	2	42,364	0.00%
2022/04/29	0	0.00	3	20.35	20.90	-3	42,965	-0.01%
2022/04/27	1	19.61	0	0.00	19.52	1	43,175	0.00%
2022/04/25	4	19.10	2	18.85	19.01	2	43,807	0.00%
2022/04/20	1	20.29	0	0.00	20.59	1	44,395	0.00%
2022/04/19	1	22.48	1	22.23	22.21	0	44,478	0.00%
2022/04/18	1	22.18	3	22.19	21.95	-2	44,569	0.00%
2022/04/15	0	0.00	35	21.35	21.46	-35	44,521	-0.08%
2022/04/14	1	20.31	2	20.39	20.45	-1	45,298	0.00%
2022/04/13	0	0.00	10	19.39	19.10	-10	45,192	-0.02%
2022/04/12	12	17.76	6	17.90	17.90	6	45,165	0.01%
2022/04/08	1	17.89	3	17.54	17.79	-2	45,467	0.00%
2022/04/07	11	18.37	3	18.73	18.34	8	45,495	0.02%
2022/04/06	0	0.00	3	19.63	19.96	-3	45,425	-0.01%
2022/03/31	11	19.54	0	0.00	19.32	11	45,826	0.02%
2022/03/30	0	0.00	5	20.50	20.34	-5	45,750	-0.01%
2022/03/29	29	20.39	0	0.00	20.48	29	46,531	0.06%
2022/03/25	1	22.98	2	23.28	23.11	-1	47,076	0.00%
2022/03/24	0	0.00	1	24.70	23.97	-1	48,189	0.00%
2022/03/22	0	0.00	5	23.01	23.05	-5	47,316	-0.01%
2022/03/21	0	0.00	18	20.49	20.59	-18	47,267	-0.04%
2022/03/18	0	0.00	3	19.15	19.49	-3	47,483	-0.01%
2022/03/17	2	16.76	0	0.00	16.83	2	47,296	0.00%
2022/03/16	0	0.00	16	17.08	17.13	-16	47,613	-0.03%
2022/03/15	11	17.54	47	17.18	17.25	-36	47,708	-0.08%
2022/03/14	2	19.83	0	0.00	20.30	2	47,013	0.00%
2022/03/11	5	19.45	5	19.91	19.83	0	46,946	0.00%
2022/03/10	13	21.45	0	0.00	21.70	13	46,346	0.03%
2022/03/09	2	28.80	14	29.06	28.74	-12	45,385	-0.03%
2022/03/08	8	26.72	0	0.00	26.96	8	46,526	0.02%
2022/03/07	0	0.00	11	27.77	28.30	-11	46,898	-0.02%
2022/03/04	67	21.80	1	21.66	21.64	66	47,156	0.14%
2022/03/03	1	22.87	3	22.87	23.29	-2	48,998	0.00%
2022/03/02	7	20.65	72	20.76	20.75	-65	48,323	-0.13%
2022/03/01	0	0.00	1	16.96	17.13	-1	47,450	0.00%
2022/02/25	0	0.00	1	16.88	16.68	-1	47,940	0.00%
2022/02/24	1	16.41	1	15.80	16.86	0	47,532	0.00%
2022/02/23	1	15.23	1	15.31	15.46	0	46,973	0.00%
2022/02/22	0	0.00	2	15.54	15.53	-2	47,203	0.00%
2022/02/21	0	0.00	5	14.64	14.46	-5	47,183	-0.01%
2022/02/18	5	14.24	0	0.00	14.21	5	46,886	0.01%
2022/02/17	2	14.67	0	0.00	14.62	2	46,816	0.00%
2022/02/16	1	14.39	1	14.42	14.43	0	46,362	0.00%
2022/02/14	1	15.39	5	15.43	15.39	-4	46,242	-0.01%
2022/02/11	3	14.05	0	0.00	14.03	3	46,012	0.01%
2022/02/10	1	14.19	1	14.25	14.18	0	46,035	0.00%
2022/02/09	2	14.04	0	0.00	14.10	2	46,642	0.00%
2022/02/07	0	0.00	2	14.58	14.75	-2	47,433	0.00%
2022/01/26	0	0.00	6	12.76	12.74	-6	46,965	-0.01%
2022/01/25	1	12.51	0	0.00	12.51	1	46,926	0.00%
2022/01/24	2	13.04	4	13.06	13.04	-2	46,728	0.00%
2022/01/21	1	12.46	1	12.55	12.49	0	46,683	0.00%
2022/01/20	1	12.68	11	12.91	12.93	-10	47,042	-0.02%
2022/01/19	5	13.00	2	13.04	12.96	3	46,865	0.01%
2022/01/18	3	12.59	1	12.66	12.66	2	46,481	0.00%
2022/01/17	0	0.00	12	12.40	12.34	-12	46,390	-0.03%
2022/01/14	2	11.84	0	0.00	11.87	2	46,213	0.00%
2022/01/13	0	0.00	10	11.95	11.85	-10	46,295	-0.02%
2022/01/12	2	11.68	1	11.73	11.69	1	46,250	0.00%
2022/01/11	1	11.01	0	0.00	11.06	1	46,335	0.00%
2022/01/07	0	0.00	11	11.40	11.40	-11	46,470	-0.02%
2021/12/30	1	10.55	0	0.00	10.50	1	45,782	0.00%
2021/12/29	0	0.00	25	10.38	10.36	-25	45,570	-0.05%
2021/12/28	0	0.00	9	10.24	10.24	-9	45,440	-0.02%
2021/12/24	0	0.00	12	9.79	9.71	-12	44,745	-0.03%
2021/12/23	0	0.00	57	9.56	9.57	-57	44,308	-0.13%
2021/12/22	0	0.00	9	9.24	9.21	-9	43,624	-0.02%
2021/12/20	11	8.79	0	0.00	8.63	11	42,878	0.03%
2021/12/17	5	9.38	0	0.00	9.29	5	41,738	0.01%
2021/12/16	0	0.00	9	9.38	9.35	-9	41,860	-0.02%
2021/12/15	17	9.01	0	0.00	8.99	17	41,491	0.04%
2021/12/14	6	9.23	0	0.00	9.27	6	41,167	0.01%
2021/12/13	0	0.00	5	9.67	9.71	-5	41,456	-0.01%
2021/12/10	12	9.22	5	9.31	9.26	7	41,027	0.02%
2021/12/09	5	9.78	8	9.75	9.82	-3	40,777	-0.01%
2021/12/08	10	9.52	16	9.51	9.51	-6	40,515	-0.01%
2021/12/07	8	9.13	1	9.15	9.17	7	39,931	0.02%
2021/12/06	4	8.61	1	8.61	8.62	3	39,532	0.01%
2021/12/03	16	8.42	0	0.00	8.53	16	39,037	0.04%
2021/12/02	22	8.14	1	8.12	8.15	21	38,107	0.06%
2021/12/01	64	8.53	0	0.00	8.61	64	36,118	0.18%
2021/11/30	5	9.13	10	9.02	8.93	-5	35,440	-0.01%
2021/11/29	13	9.34	0	0.00	9.25	13	34,127	0.04%
2021/11/24	0	0.00	2	11.14	11.21	-2	32,056	-0.01%
2021/11/22	8	10.37	20	10.37	10.40	-12	32,083	-0.04%
2021/11/19	0	0.00	50	10.98	11.16	-50	31,808	-0.16%
2021/11/18	58	10.60	0	0.00	10.70	58	32,069	0.18%
2021/11/17	1	11.17	0	0.00	11.15	1	32,101	0.00%
2021/11/15	2	11.07	0	0.00	11.17	2	32,858	0.01%
2021/11/11	1	11.45	0	0.00	11.49	1	32,692	0.00%
2021/11/10	0	0.00	1	12.09	11.96	-1	32,245	0.00%
2021/11/09	3	11.56	0	0.00	11.56	3	32,003	0.01%
2021/11/08	10	11.75	0	0.00	11.66	10	32,269	0.03%
2021/11/04	5	11.03	0	0.00	11.12	5	32,086	0.02%
2021/10/28	10	11.37	6	11.35	11.38	4	33,161	0.01%
2021/10/26	0	0.00	30	12.14	12.19	-30	32,623	-0.09%
2021/10/20	2	11.87	0	0.00	11.80	2	32,712	0.01%
2021/10/19	16	11.79	0	0.00	11.90	16	33,156	0.05%
2021/10/15	25	11.84	0	0.00	11.91	25	33,684	0.07%
2021/10/13	10	11.47	110	11.45	11.58	-100	35,884	-0.28%	大賣/
2021/10/07	0	0.00	4	10.78	10.82	-4	36,598	-0.01%
2021/10/05	0	0.00	10	10.91	11.00	-10	36,492	-0.03%
2021/10/04	0	0.00	1	10.35	10.38	-1	36,392	0.00%
2021/10/01	0	0.00	100	10.19	10.14	-100	37,198	-0.27%
2021/09/29	8	9.90	1	9.89	9.80	7	38,504	0.02%
2021/09/28	2	10.37	0	0.00	10.37	2	38,161	0.01%
2021/09/24	0	0.00	107	9.57	9.63	-107	37,818	-0.28%	大賣/鉅額交易
2021/09/23	0	0.00	210	9.40	9.39	-210	37,766	-0.56%	大賣/鉅額交易
2021/09/22	10	9.01	0	0.00	9.13	10	37,941	0.03%
2021/09/17	0	0.00	50	9.18	9.21	-50	38,201	-0.13%
2021/09/16	0	0.00	22	9.21	9.21	-22	38,043	-0.06%
2021/09/15	0	0.00	130	8.86	8.87	-130	37,366	-0.35%	大賣/鉅額交易
2021/09/14	0	0.00	6	8.81	8.86	-6	37,530	-0.02%
2021/09/13	0	0.00	10	8.68	8.68	-10	37,618	-0.03%
2021/09/09	0	0.00	2	8.58	8.55	-2	37,937	-0.01%
2021/09/07	0	0.00	8	8.44	8.48	-8	38,559	-0.02%
2021/09/06	10	8.35	0	0.00	8.30	10	38,896	0.03%
2021/09/03	0	0.00	27	8.60	8.60	-27	38,916	-0.07%
2021/08/30	0	0.00	33	8.40	8.38	-33	39,414	-0.08%
2021/08/27	0	0.00	15	8.14	8.23	-15	39,130	-0.04%
2021/08/26	0	0.00	80	8.18	8.17	-80	39,581	-0.20%
2021/08/25	55	8.00	2	8.05	8.02	53	39,431	0.13%
2021/08/24	0	0.00	20	7.68	7.75	-20	39,528	-0.05%
2021/08/23	5	7.18	0	0.00	7.19	5	39,259	0.01%
2021/08/20	3	7.27	90	7.20	7.23	-87	39,376	-0.22%
2021/08/19	22	7.37	0	0.00	7.39	22	39,236	0.06%
2021/08/18	7	7.78	71	7.72	7.82	-64	39,004	-0.16%
2021/08/17	5	7.88	0	0.00	7.86	5	39,979	0.01%
2021/08/16	5	7.93	0	0.00	7.91	5	40,517	0.01%
2021/08/13	5	8.13	0	0.00	8.09	5	41,767	0.01%
2021/08/12	0	0.00	2	8.29	8.28	-2	42,431	0.00%
2021/08/11	5	8.10	0	0.00	8.09	5	42,652	0.01%
2021/08/10	8	7.84	0	0.00	7.83	8	42,952	0.02%
2021/08/09	4	7.82	0	0.00	7.88	4	43,780	0.01%
2021/08/05	7	8.11	0	0.00	8.11	7	43,898	0.02%
2021/08/03	3	8.72	0	0.00	8.67	3	44,579	0.01%
2021/07/30	0	0.00	32	9.06	9.04	-32	44,765	-0.07%
2021/07/28	0	0.00	11	8.89	8.89	-11	46,815	-0.02%
2021/07/27	0	0.00	51	8.93	8.94	-51	47,654	-0.11%
2021/07/26	0	0.00	1	8.79	8.68	-1	48,017	0.00%
2021/07/23	0	0.00	3	8.70	8.70	-3	48,960	-0.01%
2021/07/22	0	0.00	50	8.31	8.30	-50	48,709	-0.10%
2021/07/20	18	7.70	5	7.73	7.70	13	48,082	0.03%
2021/07/19	5	8.58	0	0.00	8.63	5	46,229	0.01%
2021/07/16	5	8.73	0	0.00	8.75	5	46,687	0.01%
2021/07/14	0	0.00	22	9.39	9.37	-22	46,827	-0.05%
2021/07/13	2	9.17	0	0.00	9.13	2	46,773	0.00%
2021/07/09	0	0.00	20	8.91	8.95	-20	48,361	-0.04%
2021/07/08	1	8.70	0	0.00	8.77	1	48,709	0.00%
2021/07/07	15	9.02	0	0.00	9.05	15	48,232	0.03%
2021/07/06	20	9.69	0	0.00	9.69	20	47,115	0.04%
2021/07/05	10	9.35	0	0.00	9.34	10	47,061	0.02%
2021/07/02	4	9.30	2	9.28	9.28	2	47,141	0.00%
2021/06/29	3	8.82	0	0.00	8.85	3	48,435	0.01%
2021/06/28	5	9.15	5	9.15	9.15	0	48,319	0.00%
2021/06/25	70	9.12	0	0.00	9.04	70	49,394	0.14%
2021/06/23	0	0.00	10	8.99	9.00	-10	52,201	-0.02%
2021/06/22	2	8.91	0	0.00	8.91	2	54,839	0.00%
2021/06/21	0	0.00	5	8.64	8.62	-5	57,045	-0.01%
2021/06/18	8	8.33	10	8.31	8.30	-2	57,106	0.00%
2021/06/17	0	0.00	5	8.55	8.68	-5	57,201	-0.01%
2021/06/16	0	0.00	2	8.75	8.74	-2	60,090	0.00%
2021/06/09	0	0.00	30	8.35	8.36	-30	60,880	-0.05%
2021/06/02	0	0.00	10	7.84	7.91	-10	66,366	-0.02%
2021/06/01	0	0.00	80	7.76	7.74	-80	68,471	-0.12%
2021/05/31	20	7.54	0	0.00	7.57	20	68,820	0.03%
2021/05/28	10	7.64	15	7.67	7.63	-5	69,074	-0.01%
2021/05/26	0	0.00	95	7.48	7.50	-95	71,027	-0.13%
2021/05/25	0	0.00	80	7.48	7.46	-80	72,247	-0.11%
2021/05/24	45	7.10	5	7.10	7.14	40	72,070	0.06%
2021/05/21	25	6.83	0	0.00	6.84	25	73,142	0.03%
2021/05/20	45	7.14	0	0.00	7.15	45	72,428	0.06%
2021/05/19	105	7.36	0	0.00	7.38	105	73,321	0.14%	大買/鉅額交易
2021/05/18	0	0.00	32	7.62	7.63	-32	74,347	-0.04%
2021/05/17	0	0.00	120	7.51	7.43	-120	75,626	-0.16%	大賣/鉅額交易
2021/05/14	10	7.11	9	7.11	7.18	1	75,489	0.00%
2021/05/12	0	0.00	1	7.45	7.46	-1	76,464	0.00%
2021/05/10	95	7.59	0	0.00	7.50	95	75,672	0.13%
2021/05/05	0	0.00	30	7.64	7.64	-30	74,954	-0.04%
2021/05/04	0	0.00	170	7.26	7.22	-170	73,384	-0.23%	大賣/鉅額交易
2021/05/03	10	7.07	0	0.00	7.07	10	72,576	0.01%
2021/04/26	0	0.00	5	6.82	6.79	-5	73,121	-0.01%
2021/04/22	11	6.71	0	0.00	6.72	11	74,310	0.01%
2021/04/21	6	7.02	0	0.00	6.93	6	74,420	0.01%
2021/04/20	70	7.18	0	0.00	7.28	70	74,873	0.09%
2021/04/19	30	7.07	0	0.00	7.09	30	74,700	0.04%
2021/04/16	0	0.00	98	7.21	7.22	-98	75,339	-0.13%
2021/04/15	0	0.00	25	7.13	7.14	-25	75,259	-0.03%
2021/04/14	10	6.71	20	6.69	6.71	-10	74,748	-0.01%
2021/04/12	11	6.50	0	0.00	6.45	11	76,958	0.01%
2021/04/08	21	6.45	0	0.00	6.45	21	78,381	0.03%
2021/04/01	13	6.49	0	0.00	6.56	13	78,223	0.02%
2021/03/31	90	6.75	0	0.00	6.79	90	77,755	0.12%
2021/03/30	0	0.00	35	6.84	6.86	-35	78,957	-0.04%
2021/03/29	0	0.00	250	6.58	6.52	-250	78,931	-0.32%	大賣/鉅額交易
2021/03/26	6	6.46	329	6.46	6.45	-323	78,182	-0.41%	大賣/鉅額交易
2021/03/25	50	6.60	340	6.62	6.60	-290	77,951	-0.37%	大賣/鉅額交易
2021/03/24	11	6.18	112	6.23	6.16	-101	75,631	-0.13%	大賣/鉅額交易
2021/03/23	6	6.79	0	0.00	6.77	6	74,049	0.01%
2021/03/22	21	6.80	5	6.87	6.84	16	74,363	0.02%
2021/03/19	63	6.63	0	0.00	6.65	63	74,974	0.08%
2021/03/18	20	7.45	0	0.00	7.43	20	72,375	0.03%
2021/03/17	5	7.56	0	0.00	7.61	5	73,527	0.01%
2021/03/16	7	7.54	0	0.00	7.60	7	73,717	0.01%
2021/03/15	50	7.83	55	7.87	7.83	-5	73,400	-0.01%
2021/03/12	108	7.74	100	7.71	7.71	8	73,435	0.01%	大買/
2021/03/11	252	7.54	280	7.57	7.57	-28	73,493	-0.04%	大買/大賣/
2021/03/10	218	7.44	120	7.27	7.27	98	74,778	0.13%	大買/大賣/
2021/03/09	30	7.67	5	7.68	7.73	25	73,447	0.03%
2021/03/08	65	8.02	87	8.05	8.06	-22	72,594	-0.03%
2021/03/05	10	7.29	50	7.27	7.26	-40	71,106	-0.06%
2021/03/04	300	6.66	205	6.71	6.71	95	69,375	0.14%	大買/大賣/
2021/03/03	250	6.45	30	6.46	6.47	220	69,635	0.32%	大買/鉅額交易
2021/03/02	539	6.43	100	6.45	6.41	439	72,226	0.61%	大買/鉅額交易
2021/02/26	10	7.00	112	6.99	6.95	-102	73,418	-0.14%	大賣/鉅額交易
2021/02/25	3	7.15	5	7.18	7.09	-2	73,635	0.00%
2021/02/24	45	6.74	100	6.68	6.68	-55	72,866	-0.08%
2021/02/23	0	0.00	65	6.97	6.97	-65	71,961	-0.09%
2021/02/22	0	0.00	350	6.49	6.52	-350	70,645	-0.50%	大賣/鉅額交易
2021/02/19	26	6.38	0	0.00	6.40	26	70,356	0.04%
2021/02/18	0	0.00	25	6.82	6.82	-25	69,333	-0.04%
2021/02/17	35	6.45	25	6.30	6.49	10	68,156	0.01%
2021/02/05	100	5.67	0	0.00	5.74	100	66,792	0.15%
2021/02/04	0	0.00	5	5.60	5.58	-5	66,753	-0.01%
2021/02/03	0	0.00	5	5.47	5.45	-5	67,463	-0.01%
2021/02/02	100	5.27	0	0.00	5.36	100	67,397	0.15%
2021/01/29	300	5.08	0	0.00	5.08	300	66,865	0.45%	大買/鉅額交易
2021/01/28	10	5.10	0	0.00	5.12	10	67,162	0.01%
2021/01/21	17	5.24	1	5.23	5.23	16	70,995	0.02%
2021/01/20	0	0.00	1	5.32	5.30	-1	70,030	0.00%
2021/01/19	0	0.00	1	5.17	5.15	-1	68,860	0.00%
2021/01/18	35	5.10	500	5.09	5.09	-465	68,805	-0.68%	大賣/鉅額交易
2021/01/15	0	0.00	11	5.49	5.41	-11	67,589	-0.02%
2021/01/14	64	5.45	12	5.43	5.44	52	67,149	0.08%
2021/01/13	10	5.59	100	5.49	5.61	-90	66,264	-0.14%
2021/01/11	13	5.24	201	5.20	5.20	-188	64,411	-0.29%	大賣/鉅額交易
2021/01/08	120	5.06	100	5.04	5.04	20	63,234	0.03%	大買/
2021/01/07	101	4.98	0	0.00	5.08	101	62,985	0.16%	大買/鉅額交易
2021/01/06	1	4.91	25	4.89	4.88	-24	61,880	-0.04%
2021/01/04	125	4.61	44	4.68	4.66	81	58,895	0.14%	大買/
2020/12/25	1	4.60	0	0.00	4.60	1	57,167	0.00%
2020/12/23	1	4.25	0	0.00	4.22	1	55,060	0.00%
2020/12/22	5	4.46	0	0.00	4.43	5	53,678	0.01%
2020/12/21	100	4.55	0	0.00	4.55	100	52,411	0.19%
2020/12/18	24	4.66	24	4.71	4.63	0	51,553	0.00%
2020/12/16	95	4.54	0	0.00	4.53	95	50,297	0.19%
2020/12/15	1	4.48	0	0.00	4.46	1	50,138	0.00%
2020/12/11	56	4.53	84	4.63	4.53	-28	49,164	-0.06%
2020/12/10	50	4.35	2	4.39	4.35	48	47,850	0.10%
2020/12/09	50	4.33	0	0.00	4.31	50	47,631	0.10%
2020/12/08	76	4.32	0	0.00	4.30	76	47,534	0.16%
2020/12/07	24	4.43	0	0.00	4.42	24	47,248	0.05%
2020/12/04	0	0.00	26	4.55	4.52	-26	47,335	-0.05%
2020/11/27	0	0.00	3	4.17	4.17	-3	42,899	-0.01%
2020/11/26	15	4.69	228	4.45	4.41	-213	41,702	-0.51%	大賣/鉅額交易
2020/11/25	6	4.43	0	0.00	4.51	6	38,697	0.02%
2020/11/24	90	3.90	0	0.00	3.97	90	35,765	0.25%
2020/11/23	0	0.00	40	3.67	3.75	-40	34,459	-0.12%
2020/11/20	10	3.55	0	0.00	3.55	10	33,762	0.03%
2020/11/19	40	3.54	0	0.00	3.55	40	34,070	0.12%
2020/11/18	50	3.47	0	0.00	3.51	50	33,846	0.15%
2020/11/11	30	3.56	0	0.00	3.55	30	31,531	0.10%
2020/11/10	20	3.11	0	0.00	3.16	20	29,736	0.07%
2020/11/06	32	2.92	0	0.00	2.87	32	29,013	0.11%
2020/11/04	0	0.00	10	2.96	2.99	-10	28,974	-0.03%
2020/11/03	10	2.76	0	0.00	2.83	10	28,712	0.03%
2020/11/02	1	2.51	0	0.00	2.50	1	28,692	0.00%
2020/10/30	70	2.87	0	0.00	2.76	70	27,990	0.25%
2020/10/14	0	0.00	20	3.39	3.39	-20	32,726	-0.06%
2020/10/13	160	3.36	0	0.00	3.36	160	32,848	0.49%	大買/鉅額交易
2020/10/08	10	3.37	0	0.00	3.36	10	32,557	0.03%
2020/09/21	10	3.71	0	0.00	3.72	10	31,637	0.03%
2020/09/16	30	3.50	0	0.00	3.66	30	30,388	0.10%
2020/09/15	1	3.29	0	0.00	3.28	1	29,853	0.00%
2020/09/09	1	3.58	0	0.00	3.69	1	28,579	0.00%
2020/09/08	63	3.88	0	0.00	3.87	63	27,632	0.23%
2020/09/07	1	3.88	157	3.90	3.91	-156	27,936	-0.56%	大賣/鉅額交易
2020/09/04	1	4.05	0	0.00	4.05	1	27,783	0.00%
2020/09/03	1	4.17	0	0.00	4.17	1	27,685	0.00%
2020/09/02	50	4.28	0	0.00	4.26	50	27,760	0.18%
2020/09/01	55	4.26	0	0.00	4.26	55	28,436	0.19%
2020/08/25	4	4.39	0	0.00	4.39	4	28,481	0.01%
2020/08/24	5	4.24	0	0.00	4.19	5	28,052	0.02%
2020/08/20	1	4.30	1	4.28	4.27	0	27,754	0.00%
2020/08/19	5	4.49	0	0.00	4.43	5	27,284	0.02%
2020/08/13	15	4.55	0	0.00	4.50	15	27,444	0.05%
2020/08/11	24	4.51	0	0.00	4.53	24	27,819	0.09%
2020/08/10	0	0.00	10	4.41	4.41	-10	27,694	-0.04%
2020/08/06	110	4.58	0	0.00	4.53	110	26,916	0.41%	大買/鉅額交易
2020/08/05	31	4.24	0	0.00	4.31	31	25,974	0.12%
2020/08/04	1	3.98	25	4.06	4.08	-24	25,504	-0.09%
2020/08/03	5	3.82	0	0.00	3.80	5	24,741	0.02%
2020/07/30	10	3.88	0	0.00	3.91	10	23,124	0.04%
2020/07/29	41	3.91	0	0.00	3.86	41	23,058	0.18%
2020/07/28	13	3.98	0	0.00	3.98	13	22,775	0.06%
2020/07/27	39	4.05	0	0.00	4.03	39	22,645	0.17%
2020/07/24	89	4.19	0	0.00	4.16	89	22,066	0.40%
2020/07/23	0	0.00	15	4.65	4.62	-15	20,886	-0.07%
2020/07/22	20	4.59	0	0.00	4.58	20	21,138	0.09%
2020/07/21	0	0.00	2	4.25	4.20	-2	21,390	-0.01%
2020/07/17	13	4.52	0	0.00	4.40	13	25,337	0.05%
2020/07/16	5	4.72	0	0.00	4.72	5	26,198	0.02%
2020/07/14	6	4.67	15	4.74	4.64	-9	28,025	-0.03%
2020/07/10	31	5.05	0	0.00	5.04	31	30,339	0.10%
2020/07/09	6	5.59	51	5.60	5.56	-45	31,105	-0.14%
2020/07/08	10	5.65	0	0.00	5.64	10	32,828	0.03%
2020/07/03	10	5.65	81	5.75	5.75	-71	37,270	-0.19%
2020/07/01	10	5.97	0	0.00	5.96	10	40,412	0.02%
2020/06/29	20	6.01	0	0.00	5.97	20	41,981	0.05%
2020/06/19	4	6.27	0	0.00	6.25	4	48,150	0.01%
2020/06/15	60	5.91	0	0.00	5.90	60	58,074	0.10%
2020/06/12	9	5.70	0	0.00	6.11	9	61,022	0.01%
2020/06/11	16	6.39	0	0.00	6.10	16	61,790	0.03%
2020/06/10	30	6.63	0	0.00	6.57	30	61,988	0.05%
2020/06/09	55	6.68	0	0.00	6.65	55	62,352	0.09%
2020/06/08	49	6.89	0	0.00	6.99	49	62,465	0.08%
2020/06/05	20	6.17	0	0.00	6.37	20	62,226	0.03%
2020/06/01	20	5.18	0	0.00	5.26	20	65,429	0.03%
2020/05/27	0	0.00	20	5.25	5.28	-20	65,594	-0.03%
2020/05/26	0	0.00	60	5.29	5.28	-60	65,634	-0.09%
2020/05/25	0	0.00	20	5.28	5.20	-20	65,403	-0.03%
2020/05/22	36	5.60	0	0.00	5.40	36	65,137	0.06%
2020/05/19	60	5.60	0	0.00	5.60	60	64,258	0.09%
2020/05/15	0	0.00	15	5.88	5.94	-15	62,917	-0.02%
2020/05/14	0	0.00	65	5.79	5.75	-65	62,548	-0.10%
2020/05/13	30	6.04	50	6.13	5.98	-20	62,165	-0.03%
2020/05/12	0	0.00	170	6.11	6.11	-170	61,810	-0.28%	大賣/鉅額交易
2020/05/06	80	6.50	0	0.00	5.90	80	60,297	0.13%
2020/05/05	30	6.38	0	0.00	6.28	30	59,511	0.05%
2020/05/04	0	0.00	4	5.93	6.00	-4	58,871	-0.01%
2020/04/30	0	0.00	200	5.53	5.73	-200	58,243	-0.34%	大賣/鉅額交易
2020/04/28	30	4.23	0	0.00	4.23	30	57,085	0.05%
2020/04/27	50	4.43	0	0.00	4.48	50	56,735	0.09%
2020/04/24	0	0.00	36	4.76	4.75	-36	56,287	-0.06%
2020/04/23	0	0.00	20	4.77	4.80	-20	55,735	-0.04%
2020/04/22	20	4.55	101	4.02	3.72	-81	54,739	-0.15%	大賣/
2020/04/21	110	5.82	80	5.74	5.80	30	51,359	0.06%	大買/
2020/04/20	56	5.83	0	0.00	6.08	56	50,185	0.11%
2020/04/17	57	6.14	0	0.00	6.17	57	49,137	0.12%
2020/04/16	1	5.68	194	5.70	5.66	-193	48,076	-0.40%	大賣/鉅額交易
2020/04/15	10	6.10	0	0.00	6.00	10	46,428	0.02%
2020/04/14	39	6.51	0	0.00	6.49	39	45,101	0.09%
2020/04/13	39	7.10	0	0.00	6.70	39	43,618	0.09%
2020/04/10	35	5.94	25	5.99	6.59	10	41,676	0.02%
2020/04/09	51	6.45	0	0.00	6.69	51	40,011	0.13%
2020/04/08	68	5.56	0	0.00	5.79	68	38,290	0.18%
2020/04/07	109	5.22	0	0.00	5.71	109	36,790	0.30%	大買/鉅額交易
2020/04/06	241	4.97	2	4.73	4.88	239	35,141	0.68%	大買/鉅額交易
2020/04/01	29	3.92	0	0.00	3.95	29	33,019	0.09%
2020/03/31	54	3.87	0	0.00	3.92	54	32,177	0.17%
2020/03/30	20	3.47	203	3.47	3.60	-183	31,219	-0.59%	大賣/鉅額交易
2020/03/27	188	3.76	0	0.00	3.78	188	30,104	0.62%	大買/鉅額交易
2020/03/26	125	3.98	0	0.00	3.92	125	28,821	0.43%	大買/鉅額交易
2020/03/25	191	4.21	10	4.14	4.26	181	27,107	0.67%	大買/鉅額交易
2020/03/24	53	4.15	0	0.00	4.18	53	24,189	0.22%
2020/03/23	80	4.07	0	0.00	3.89	80	21,126	0.38%
2020/03/20	10	4.20	0	0.00	4.53	10	18,999	0.05%
2020/03/19	3	3.18	2	3.08	2.98	1	15,829	0.01%
2020/03/17	0	0.00	5	4.92	5.00	-5	10,069	-0.05%
2020/03/16	5	5.72	0	0.00	5.79	5	8,705	0.06%
2020/03/13	2	6.65	0	0.00	6.65	2	7,975	0.03%
2020/03/11	2	7.75	0	0.00	7.24	2	6,541	0.03%
2020/03/10	1	7.98	6	7.70	7.92	-5	5,883	-0.08%
2020/03/09	1	8.00	0	0.00	7.89	1	4,818	0.02%
2020/03/06	5	13.53	0	0.00	13.46	5	2,565	0.19%
2020/03/05	3	14.85	0	0.00	14.85	3	1,652	0.18%
2020/03/02	1	14.98	0	0.00	15.27	1	664	0.15%
2020/01/30	1	19.79	0	0.00	19.35	1	71	1.40%
2020/01/09	1	24.35	0	0.00	24.25	1	76	1.31%
2020/01/03	0	0.00	1	25.66	25.66	-1	87	-1.15%
2019/10/29	1	20.18	1	20.15	19.97	0	163	0.00%
2019/10/03	1	17.98	0	0.00	17.94	1	129	0.77%
2019/10/01	1	19.16	0	0.00	19.16	1	117	0.85%
2019/09/25	0	0.00	1	20.40	20.39	-1	112	-0.89%
2019/09/17	1	23.79	0	0.00	23.97	1	99	1.00%