• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.77
  • 漲跌
    ▼0.14
  • 漲幅
    -0.48%
  • 成交量
    17,217張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17229.4300.0029.43219,2170.01%
2024/12/16429.4400.0029.48419,3990.02%
2024/12/13229.7000.0029.69219,4950.01%
2024/11/2800.00230.0830.09-221,066-0.01%
2024/11/2600.0055629.9029.83-55621,075-2.64% 大賣/鉅額交易
2024/11/0710029.5600.0029.4710023,7850.42%
2024/11/06229.4400.0029.49223,7820.01%
2024/11/040.329.5700.0029.540.323,6410.00%
2024/10/29129.711329.7129.71-1224,112-0.05%
2024/10/28129.6600.0029.62124,1390.00%
2024/10/25530.0300.0030.09523,9200.02%
2024/10/24229.7700.0029.82223,8500.01%
2024/10/22429.8600.0029.69423,7260.02%
2024/10/21330.2400.0030.21323,3060.01%
2024/10/18230.3500.0030.35223,1440.01%
2024/10/15230.4700.0030.45222,7000.01%
2024/10/14230.3300.0030.33222,6290.01%
2024/10/0900.0015730.7230.72-15722,229-0.71% 大賣/鉅額交易
2024/10/081.330.7900.0030.841.321,9590.01%
2024/09/270.331.2600.0031.280.320,6280.00%
2024/09/26231.3500.0031.33220,6460.01%
2024/09/250.331.5600.0031.540.320,5690.00%
2024/09/24331.6700.0031.62320,4610.01%
2024/09/1300.00332.3432.31-319,323-0.02%
2024/09/11532.5900.0032.59518,9490.03%
2024/09/0500.001531.7931.79-1518,153-0.08%
2024/09/0400.007031.5431.57-7018,130-0.39%
2024/09/03331.1000.0031.09317,7440.02%
2024/09/02331.0700.0031.06317,6690.02%
2024/08/261731.4000.0031.421717,4640.10%
2024/08/19331.3000.0031.28317,0470.02%
2024/08/16431.5300.0031.48416,4900.02%
2024/08/145031.8700.0031.905015,1430.33%
2024/08/13431.7600.0031.75414,8770.03%
2024/08/12631.6700.0031.76614,7280.04%
2024/08/09131.4200.0031.49114,4130.01%
2024/08/0600.00232.3832.50-213,293-0.02%
2024/07/26230.6300.0030.64212,0910.02%
2024/07/1800.001030.9230.91-1012,077-0.08%
2024/07/1700.001030.9730.97-1012,119-0.08%
2024/07/151330.5400.0030.571312,3310.11%
2024/07/1200.001030.6930.69-1012,339-0.08%
2024/07/03129.9300.0029.94113,3020.01%
2024/07/01129.9700.0030.00113,6560.01%
2024/06/260.630.7300.0030.770.613,3370.00%
2024/06/2500.002030.7630.79-2013,395-0.15%
2024/06/240.430.6200.0030.610.413,4270.00%
2024/06/1400.001030.5130.48-1014,236-0.07%
2024/06/1300.006030.0830.09-6014,367-0.42%
2024/06/05230.1100.0030.08214,5400.01%
2024/05/22229.6300.0029.63215,2700.01%
2024/05/13629.7600.0029.74616,8900.04%
2024/05/09429.6800.0029.66416,8490.02%
2024/04/1700.001129.1229.12-1115,807-0.07%
2024/04/122029.3800.0029.352015,4890.13%
2024/04/11229.4700.0029.49215,2680.01%
2024/04/081029.6600.0029.661014,8310.07%
2024/03/2700.00530.2930.30-514,331-0.03%
2024/03/2200.001730.0530.14-1714,120-0.12%
2024/03/151529.7800.0029.801513,4520.11%
2024/02/27229.8000.0029.80212,1740.02%
2024/02/263030.3200.0030.313011,9430.25%
2024/02/221129.7000.0029.701111,5700.10%
2024/02/21229.7800.0029.78211,2100.02%
2024/02/201129.7200.0029.741111,0140.10%
2024/02/19929.7300.0029.78910,7930.08%
2024/02/161629.8600.0029.771610,6760.15%
2024/02/151529.9200.0029.991510,1130.15%
2024/01/1000.00130.5030.49-19,722-0.01%
2024/01/02130.8400.0030.8419,4390.01%
中信美國公債20年 相關文章
中信美國公債20年 相關影音