國泰台灣5G+ (00881)-安泰-大發券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.60
漲跌
▲0.41
漲幅
+1.85%
成交量
13,017張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	22.59	0	0.00	22.60	1	14,650	0.01%
2024/05/15	0	0.00	1	22.20	22.15	-1	14,911	-0.01%
2024/05/10	1	21.53	0	0.00	21.66	1	15,486	0.01%
2024/05/07	0	0.00	10	21.32	21.47	-10	15,441	-0.06%
2024/05/06	0	0.00	2	21.37	21.36	-2	15,568	-0.01%
2024/04/19	2	20.13	0	0.00	20.01	2	16,563	0.01%
2024/04/16	1	20.75	2	20.57	20.65	-1	16,335	-0.01%
2024/04/10	0	0.00	1	22.00	21.94	-1	16,169	-0.01%
2024/04/09	0	0.00	8	21.97	21.98	-8	16,329	-0.05%
2024/04/08	0	0.00	31	21.70	21.68	-31	16,286	-0.19%
2024/04/02	0	0.00	3	21.70	21.71	-3	16,391	-0.02%
2024/03/29	0	0.00	4	21.46	21.46	-4	16,564	-0.02%
2024/03/28	0	0.00	3	21.39	21.45	-3	16,652	-0.02%
2024/03/27	0	0.00	19	21.09	21.25	-19	16,598	-0.11%
2024/03/26	0	0.00	4	21.41	21.06	-4	16,488	-0.02%
2024/03/22	0	0.00	3	21.24	21.34	-3	16,687	-0.02%
2024/03/21	0	0.00	2	21.11	21.20	-2	16,547	-0.01%
2024/03/20	0	0.00	2	21.00	20.68	-2	16,371	-0.01%
2024/03/19	0	0.00	2	20.80	20.83	-2	16,663	-0.01%
2024/03/18	0	0.00	66	20.69	20.79	-66	16,596	-0.40%
2024/03/15	0	0.00	1	20.55	20.42	-1	16,421	-0.01%
2024/03/14	0.7	20.50	0	0.00	20.43	0.7	16,176	0.00%
2024/03/13	1	20.71	2	20.75	20.68	-1	16,061	-0.01%
2024/03/12	0	0.00	1	20.54	20.70	-1	15,891	-0.01%
2024/03/08	0	0.00	59	20.59	20.42	-59	15,625	-0.38%
2024/03/07	3	20.28	1	20.36	20.30	2	15,092	0.01%
2024/03/06	2	19.74	3	19.91	19.99	-1	14,767	-0.01%
2024/03/05	3	19.60	1	19.79	19.78	2	14,537	0.01%
2024/03/04	0	0.00	4	19.51	19.59	-4	14,383	-0.03%
2024/02/27	0	0.00	11	19.29	19.16	-11	13,803	-0.08%
2024/02/26	0	0.00	14	19.21	19.26	-14	13,672	-0.10%
2024/02/23	0	0.00	6	19.13	19.15	-6	13,501	-0.04%
2024/02/22	0	0.00	2	18.92	18.97	-2	13,346	-0.01%
2024/02/21	1	18.71	0	0.00	18.71	1	13,128	0.01%
2024/02/20	0	0.00	1	18.83	18.83	-1	13,257	-0.01%
2024/02/19	0	0.00	6	18.67	18.65	-6	13,171	-0.05%
2024/02/16	0	0.00	8	18.82	18.70	-8	13,254	-0.06%
2024/02/15	0	0.00	6	18.81	18.81	-6	13,225	-0.05%
2024/02/01	0.1	17.84	0	0.00	17.86	0.1	12,557	0.00%
2024/01/30	0	0.00	0.3	18.05	18.15	-0.3	12,548	0.00%
2024/01/29	0	0.00	7	18.03	18.06	-7	12,426	-0.06%
2024/01/26	1	17.95	1	17.95	17.94	0	12,251	0.00%
2024/01/25	2	18.04	1	18.04	18.02	1	12,232	0.01%
2024/01/22	0	0.00	3	17.85	17.82	-3	11,849	-0.03%
2024/01/18	2	17.00	0	0.00	17.01	2	11,561	0.02%
2024/01/17	4	17.04	0	0.00	16.97	4	11,465	0.03%
2024/01/16	0.8	18.01	0	0.00	17.94	0.8	11,181	0.01%
2024/01/12	3	18.04	0	0.00	18.01	3	10,652	0.03%
2024/01/10	1	17.90	0	0.00	17.90	1	10,527	0.01%
2024/01/09	0.3	17.99	0	0.00	17.96	0.3	10,434	0.00%
2024/01/05	1	17.90	0	0.00	17.91	1	10,305	0.01%
2024/01/04	2	17.95	2	18.02	17.97	0	10,228	0.00%
2024/01/03	10	18.04	0	0.00	17.98	10	10,211	0.10%
2023/12/29	0	0.00	7	18.51	18.52	-7	9,874	-0.07%
2023/12/27	0	0.00	6	18.49	18.49	-6	9,703	-0.06%
2023/12/26	0	0.00	3	18.25	18.26	-3	9,420	-0.03%
2023/12/25	0	0.00	2	18.10	18.14	-2	9,260	-0.02%
2023/12/20	0	0.00	4	18.08	18.05	-4	8,759	-0.05%
2023/12/19	0	0.00	5	17.96	17.98	-5	8,430	-0.06%
2023/12/15	0	0.00	9	18.07	18.03	-9	8,414	-0.11%
2023/12/14	0	0.00	3	17.99	18.01	-3	8,222	-0.04%
2023/12/13	0	0.00	7	17.76	17.78	-7	7,749	-0.09%
2023/12/12	0	0.00	5	17.67	17.65	-5	7,757	-0.06%
2023/12/11	0	0.00	12	17.61	17.62	-12	7,795	-0.15%
2023/12/08	0	0.00	1	17.70	17.58	-1	7,802	-0.01%
2023/11/22	1	17.66	5	17.71	17.67	-4	7,594	-0.05%
2023/11/21	0	0.00	19	17.76	17.79	-19	7,633	-0.25%
2023/11/16	0	0.00	2	17.42	17.44	-2	7,268	-0.03%
2023/11/15	0	0.00	3	17.61	17.46	-3	7,226	-0.04%
2023/11/14	0	0.00	6	17.38	17.33	-6	7,237	-0.08%
2023/11/13	0	0.00	2	17.35	17.28	-2	7,225	-0.03%
2023/11/06	0	0.00	50	17.04	16.98	-50	7,417	-0.67%
2023/11/01	1	16.24	0	0.00	16.28	1	7,484	0.01%
2023/10/27	2	16.38	0	0.00	16.35	2	8,009	0.02%
2023/10/26	23	16.40	0	0.00	16.36	23	8,241	0.28%
2023/10/23	30	16.65	0	0.00	16.63	30	8,708	0.34%
2023/10/20	0	0.00	2	16.82	16.86	-2	9,136	-0.02%
2023/10/18	1	16.83	0	0.00	16.82	1	9,258	0.01%
2023/10/17	0	0.00	1	17.20	17.10	-1	9,237	-0.01%
2023/10/12	0	0.00	2	17.27	17.28	-2	9,979	-0.02%
2023/10/11	0	0.00	30	17.35	17.21	-30	10,485	-0.29%
2023/10/06	0	0.00	30	17.10	17.09	-30	11,075	-0.27%
2023/10/05	0	0.00	5	17.01	17.03	-5	11,359	-0.04%
2023/10/02	0	0.00	3	17.05	17.05	-3	11,625	-0.03%
2023/09/21	31	16.62	0	0.00	16.61	31	12,518	0.25%
2023/09/20	1	16.88	0	0.00	16.85	1	12,469	0.01%
2023/09/15	0	0.00	31	17.26	17.28	-31	12,841	-0.24%
2023/09/14	0	0.00	7	17.10	17.14	-7	12,844	-0.05%
2023/09/12	0	0.00	1	16.90	16.89	-1	13,210	-0.01%
2023/09/11	30.3	16.70	1	16.87	16.70	29.3	13,595	0.22%
2023/09/07	0	0.00	2	17.10	17.04	-2	14,633	-0.01%
2023/09/01	0	0.00	30	17.02	17.01	-30	15,303	-0.20%
2023/08/31	0	0.00	3	17.07	17.07	-3	15,420	-0.02%
2023/08/30	0	0.00	21	17.12	17.09	-21	15,533	-0.14%
2023/08/29	3	16.90	0	0.00	16.99	3	15,816	0.02%
2023/08/25	7	16.95	0	0.00	16.88	7	15,972	0.04%
2023/08/24	0	0.00	12	17.36	17.33	-12	16,169	-0.07%
2023/08/23	0	0.00	1	16.93	17.02	-1	16,323	-0.01%
2023/08/18	0	0.00	1	16.96	16.79	-1	17,212	-0.01%
2023/08/16	5	16.86	0	0.00	16.92	5	16,979	0.03%
2023/08/14	1	17.10	0	0.00	17.12	1	17,114	0.01%
2023/08/11	3	17.27	0	0.00	17.23	3	17,097	0.02%
2023/08/10	2	17.30	0	0.00	17.20	2	17,044	0.01%
2023/08/08	12	17.65	6	17.62	17.62	6	16,904	0.04%
2023/08/04	1	17.47	0	0.00	17.44	1	16,742	0.01%
2023/08/02	2	17.73	10	17.44	17.47	-8	16,610	-0.05%
2023/07/31	3	18.09	0	0.00	17.84	3	16,247	0.02%
2023/07/28	0	0.00	3	18.05	18.06	-3	15,908	-0.02%
2023/07/27	0	0.00	3	17.98	17.92	-3	15,626	-0.02%
2023/07/26	0	0.00	17	17.93	17.91	-17	15,393	-0.11%
2023/07/25	0	0.00	17.1	18.11	17.98	-17.1	15,259	-0.11%
2023/07/21	2	17.30	0	0.00	17.65	2	14,599	0.01%
2023/07/20	0	0.00	3	17.69	17.73	-3	14,612	-0.02%
2023/07/19	0	0.00	33	17.88	17.68	-33	14,575	-0.23%
2023/07/18	0	0.00	37	17.99	17.90	-37	14,455	-0.26%
2023/07/17	0	0.00	1	17.89	17.85	-1	14,178	-0.01%
2023/07/14	0	0.00	2	17.79	17.83	-2	13,975	-0.01%
2023/07/13	0	0.00	12	17.80	17.59	-12	13,456	-0.09%
2023/07/12	1	17.19	71	17.31	17.31	-70	12,792	-0.55%
2023/07/11	0	0.00	32	17.08	17.11	-32	12,509	-0.26%
2023/07/10	0	0.00	10	16.87	16.79	-10	12,464	-0.08%
2023/07/07	1	16.83	0	0.00	16.84	1	12,416	0.01%
2023/07/05	0	0.00	3	17.25	17.22	-3	12,159	-0.02%
2023/07/04	0	0.00	2	17.23	17.30	-2	12,128	-0.02%
2023/06/30	0	0.00	1	16.65	16.82	-1	11,574	-0.01%
2023/06/28	2	16.76	1	16.80	16.73	1	11,475	0.01%
2023/06/27	0	0.00	1	16.72	16.67	-1	11,457	-0.01%
2023/06/26	0	0.00	5	16.86	16.82	-5	11,363	-0.04%
2023/06/20	0	0.00	2	16.98	16.96	-2	11,398	-0.02%
2023/06/19	0	0.00	1	17.07	17.11	-1	11,412	-0.01%
2023/06/16	0	0.00	5	17.11	17.05	-5	11,176	-0.04%
2023/06/13	0	0.00	51	16.89	16.92	-51	10,349	-0.49%
2023/06/12	0	0.00	6	16.48	16.51	-6	9,615	-0.06%
2023/06/09	3	16.35	5	16.38	16.37	-2	9,423	-0.02%
2023/06/08	10	16.17	1.1	16.29	16.17	8.9	9,368	0.09%
2023/06/07	0	0.00	18.3	16.33	16.38	-18.3	9,343	-0.20%
2023/06/06	10	16.10	0	0.00	16.15	10	9,051	0.11%
2023/06/02	0	0.00	40	16.21	16.18	-40	9,094	-0.44%
2023/05/31	5	16.02	1	16.00	16.13	4	9,047	0.04%
2023/05/30	0	0.00	5	16.18	16.18	-5	8,949	-0.06%
2023/05/29	0	0.00	15	16.15	16.12	-15	8,793	-0.17%
2023/05/26	0	0.00	20	15.89	15.91	-20	8,459	-0.24%
2023/05/25	0	0.00	5	15.44	15.50	-5	7,882	-0.06%
2023/05/23	0	0.00	20	15.27	15.27	-20	7,618	-0.26%
2023/05/22	0	0.00	6	15.22	15.24	-6	7,626	-0.08%
2023/05/19	2	15.27	120	15.28	15.28	-118	7,650	-1.54%	大賣/鉅額交易
2023/05/18	5	15.15	50	15.24	15.20	-45	7,519	-0.60%
2023/05/17	0	0.00	20	15.04	15.05	-20	7,458	-0.27%
2023/05/16	0	0.00	0.2	14.89	14.89	-0.2	7,397	0.00%
2023/05/11	5	14.80	0	0.00	14.79	5	7,506	0.07%
2023/05/10	21	14.90	0	0.00	14.88	21	7,696	0.27%
2023/05/09	2	15.01	0	0.00	15.01	2	7,685	0.03%
2023/05/08	1	15.02	30	15.01	15.00	-29	7,741	-0.37%
2023/05/05	5	14.90	1	14.90	14.88	4	7,789	0.05%
2023/05/02	1	14.87	0	0.00	14.85	1	8,105	0.01%
2023/04/26	13	14.50	0	0.00	14.52	13	8,493	0.15%
2023/04/25	30	14.75	0	0.00	14.57	30	8,517	0.35%
2023/04/24	15	14.86	0	0.00	14.86	15	8,363	0.18%
2023/04/19	12	15.03	30	15.01	15.01	-18	8,376	-0.21%
2023/04/18	4	15.10	1	15.09	15.09	3	8,312	0.04%
2023/04/17	10	15.10	0	0.00	15.15	10	8,285	0.12%
2023/04/13	17	15.15	0	0.00	15.10	17	8,251	0.21%
2023/04/12	0.5	15.25	0	0.00	15.23	0.5	8,137	0.01%
2023/04/11	10	15.20	0	0.00	15.25	10	8,104	0.12%
2023/04/10	1	15.24	0	0.00	15.24	1	8,171	0.01%
2023/04/06	2	15.26	0	0.00	15.24	2	8,107	0.02%
2023/03/31	1	15.40	1	15.39	15.38	0	8,098	0.00%
2023/03/30	0	0.00	6	15.30	15.32	-6	8,008	-0.07%
2023/03/29	8	15.12	0	0.00	15.17	8	7,945	0.10%
2023/03/28	15	15.18	0	0.00	15.16	15	8,007	0.19%
2023/03/27	5.1	15.35	0	0.00	15.33	5.1	7,964	0.06%
2023/03/24	0	0.00	5	15.45	15.47	-5	8,071	-0.06%
2023/03/23	0	0.00	31	15.31	15.34	-31	7,919	-0.39%
2023/03/22	0	0.00	20	15.22	15.24	-20	7,785	-0.26%
2023/03/17	5	14.90	3	14.96	14.97	2	7,617	0.03%
2023/03/14	2	14.80	0	0.00	14.75	2	7,566	0.03%
2023/03/10	23	14.88	0	0.00	14.87	23	7,480	0.31%
2023/03/09	0	0.00	50	15.16	15.13	-50	7,573	-0.66%
2023/03/08	1	15.11	0	0.00	15.15	1	7,596	0.01%
2023/03/07	0	0.00	21	15.23	15.25	-21	7,514	-0.28%
2023/03/06	0	0.00	22	15.11	15.12	-22	7,416	-0.30%
2023/03/03	0	0.00	10	15.00	14.92	-10	7,237	-0.14%
2023/03/02	14	14.81	0	0.00	14.90	14	7,254	0.19%
2023/03/01	12	14.51	42	14.80	14.93	-30	7,229	-0.41%
2023/02/24	3	14.77	0	0.00	14.70	3	7,110	0.04%
2023/02/23	0	0.00	22	14.82	14.84	-22	7,099	-0.31%
2023/02/22	20.5	14.62	14	14.61	14.61	6.5	7,134	0.09%
2023/02/21	0	0.00	15	14.81	14.81	-15	7,183	-0.21%
2023/02/20	1	14.81	10	14.80	14.76	-9	7,433	-0.12%
2023/02/17	25	14.70	10.3	14.72	14.74	14.7	7,692	0.19%
2023/02/16	0	0.00	10	14.86	14.86	-10	7,773	-0.13%
2023/02/15	22	14.74	0	0.00	14.71	22	8,110	0.27%
2023/02/14	0	0.00	10	15.00	14.97	-10	8,036	-0.12%
2023/02/09	0	0.00	5	14.96	14.96	-5	8,128	-0.06%
2023/02/08	0	0.00	44	14.90	14.94	-44	8,122	-0.54%
2023/02/06	16.5	14.72	0	0.00	14.70	16.5	8,017	0.21%
2023/02/03	2	14.86	24	14.90	14.88	-22	8,007	-0.27%
2023/02/02	21	14.83	34	14.85	14.88	-13	7,940	-0.16%
2023/02/01	0	0.00	10	14.62	14.64	-10	7,786	-0.13%
2023/01/31	12	14.55	17	14.68	14.53	-5	7,746	-0.06%
2023/01/30	0	0.00	9	14.59	14.67	-9	7,726	-0.12%
2023/01/17	0	0.00	2	14.44	14.41	-2	7,756	-0.03%
2023/01/12	1	14.30	0	0.00	14.30	1	7,868	0.01%
2023/01/11	1	14.31	3	14.35	14.34	-2	7,960	-0.03%
2023/01/04	0.4	13.67	0	0.00	13.65	0.4	8,366	0.00%
2023/01/03	0.4	13.67	0	0.00	13.67	0.4	8,789	0.00%
2022/12/29	1.4	13.42	0	0.00	13.48	1.4	8,962	0.02%
2022/12/28	1.6	13.47	0	0.00	13.50	1.6	9,133	0.02%
2022/12/23	5	13.65	0	0.00	13.67	5	9,553	0.05%
2022/12/21	0.4	13.76	0	0.00	13.69	0.4	10,201	0.00%
2022/12/20	2.4	13.86	0	0.00	13.68	2.4	10,374	0.02%
2022/12/19	1	14.00	0	0.00	13.96	1	10,768	0.01%
2022/12/16	12.3	14.00	0	0.00	14.03	12.3	11,049	0.11%
2022/12/13	0.4	14.16	0	0.00	14.14	0.4	11,110	0.00%
2022/12/09	0	0.00	10	14.31	14.29	-10	11,365	-0.09%
2022/12/08	10.3	14.05	0	0.00	14.10	10.3	11,352	0.09%
2022/12/07	10	14.29	0	0.00	14.25	10	11,458	0.09%
2022/12/06	10	14.55	0	0.00	14.42	10	11,445	0.09%
2022/12/05	0	0.00	10	14.80	14.69	-10	11,618	-0.09%
2022/12/02	0	0.00	2	14.67	14.67	-2	11,739	-0.02%
2022/12/01	3	14.66	0	0.00	14.69	3	11,906	0.03%
2022/11/25	0.5	14.50	9	14.49	14.49	-8.5	12,322	-0.07%
2022/11/24	0	0.00	1	14.54	14.53	-1	12,330	-0.01%
2022/11/18	20.3	14.42	20	14.58	14.34	0.3	12,568	0.00%
2022/11/17	0.2	14.39	0	0.00	14.40	0.2	12,549	0.00%
2022/11/16	1	14.33	0	0.00	14.36	1	12,512	0.01%
2022/11/15	0	0.00	25	14.15	14.33	-25	12,365	-0.20%
2022/11/14	0	0.00	25	13.88	13.86	-25	12,084	-0.21%
2022/11/11	1	13.74	3	13.75	13.74	-2	12,025	-0.02%
2022/11/10	0	0.00	2	13.17	13.15	-2	11,709	-0.02%
2022/11/09	0	0.00	5	13.09	13.23	-5	11,775	-0.04%
2022/11/08	0	0.00	3	12.89	12.84	-3	11,803	-0.03%
2022/11/07	0	0.00	1	12.79	12.76	-1	11,873	-0.01%
2022/11/04	0.6	12.52	0	0.00	12.58	0.6	11,880	0.01%
2022/11/02	0	0.00	1	12.66	12.66	-1	11,923	-0.01%
2022/10/28	1.4	12.31	0	0.00	12.30	1.4	12,211	0.01%
2022/10/27	0	0.00	13	12.44	12.46	-13	12,256	-0.11%
2022/10/26	1.5	12.30	0	0.00	12.29	1.5	12,369	0.01%
2022/10/25	5.6	12.34	0	0.00	12.25	5.6	12,355	0.05%
2022/10/24	1	12.53	0	0.00	12.52	1	12,126	0.01%
2022/10/21	1.1	12.54	1	12.53	12.45	0.1	12,116	0.00%
2022/10/20	3	12.34	2	12.40	12.52	1	12,047	0.01%
2022/10/19	6	12.70	1	12.76	12.60	5	11,973	0.04%
2022/10/18	1	12.66	1	12.85	12.74	0	11,909	0.00%
2022/10/17	1	12.60	0	0.00	12.65	1	11,937	0.01%
2022/10/14	0	0.00	3	12.77	12.82	-3	11,853	-0.03%
2022/10/13	1.4	12.47	1	12.56	12.42	0.4	11,930	0.00%
2022/10/12	1	12.45	0	0.00	12.53	1	11,846	0.01%
2022/10/11	15.5	12.60	0	0.00	12.56	15.5	11,820	0.13%
2022/10/06	0.1	13.37	2	13.38	13.39	-1.9	11,478	-0.02%
2022/10/05	1	13.35	7	13.32	13.32	-6	11,712	-0.05%
2022/10/04	0.2	12.94	0	0.00	12.98	0.2	11,704	0.00%
2022/10/03	1	12.61	0	0.00	12.60	1	11,642	0.01%
2022/09/30	2	12.61	0	0.00	12.74	2	11,687	0.02%
2022/09/28	25	12.97	20	12.95	12.85	5	11,624	0.04%
2022/09/27	2	13.19	0	0.00	13.20	2	11,473	0.02%
2022/09/26	4	13.25	0	0.00	13.17	4	11,739	0.03%
2022/09/23	22	13.51	0	0.00	13.52	22	11,915	0.18%
2022/09/22	2	13.60	2	13.55	13.65	0	11,970	0.00%
2022/09/21	4.5	13.83	0	0.00	13.82	4.5	11,918	0.04%
2022/09/19	0.6	13.88	0	0.00	13.84	0.6	12,012	0.00%
2022/09/16	12.4	13.90	1	13.89	13.89	11.4	12,038	0.09%
2022/09/15	0.4	14.10	0	0.00	14.07	0.4	12,342	0.00%
2022/09/14	10.1	14.03	10	13.90	14.04	0.1	12,704	0.00%
2022/09/12	0.4	14.23	0	0.00	14.19	0.4	12,903	0.00%
2022/09/07	1.1	13.84	0	0.00	13.81	1.1	13,163	0.01%
2022/09/06	2	14.03	0	0.00	14.03	2	13,093	0.02%
2022/09/05	1	14.02	0	0.00	14.03	1	13,137	0.01%
2022/09/02	54.1	14.09	2	14.04	14.03	52.1	13,245	0.39%
2022/09/01	38	14.17	0	0.00	14.16	38	13,100	0.29%
2022/08/31	1	14.47	0	0.00	14.49	1	12,834	0.01%
2022/08/30	0.4	14.35	0	0.00	14.38	0.4	12,871	0.00%
2022/08/29	2.1	14.28	2	14.30	14.28	0.1	12,919	0.00%
2022/08/26	0.4	14.70	0	0.00	14.67	0.4	12,749	0.00%
2022/08/24	17	14.50	0	0.00	14.50	17	12,919	0.13%
2022/08/23	15	14.55	0	0.00	14.54	15	13,028	0.12%
2022/08/22	0.5	14.81	0	0.00	14.72	0.5	13,138	0.00%
2022/08/18	10.4	14.80	0	0.00	14.90	10.4	13,211	0.08%
2022/08/17	2	14.95	0	0.00	14.98	2	13,218	0.02%
2022/08/16	0.1	15.00	0	0.00	14.98	0.1	13,274	0.00%
2022/08/15	0	0.00	30	15.18	15.22	-30	13,249	-0.23%
2022/08/12	0	0.00	35	15.04	15.06	-35	13,173	-0.27%
2022/08/10	2.3	14.72	0	0.00	14.72	2.3	13,347	0.02%
2022/08/09	0.3	14.90	0	0.00	14.86	0.3	13,365	0.00%
2022/08/05	0	0.00	6	14.84	14.90	-6	13,577	-0.04%
2022/08/04	0	0.00	15	14.51	14.55	-15	13,782	-0.11%
2022/08/03	0	0.00	2	14.50	14.51	-2	13,767	-0.01%
2022/08/02	5.3	14.39	2	14.43	14.43	3.3	14,030	0.02%
2022/08/01	0.5	14.65	0	0.00	14.66	0.5	14,102	0.00%
2022/07/29	0.5	14.69	0	0.00	14.68	0.5	14,264	0.00%
2022/07/28	2	14.61	2	14.75	14.59	0	14,348	0.00%
2022/07/26	7.3	14.43	0	0.00	14.46	7.3	14,410	0.05%
2022/07/25	31	14.60	0	0.00	14.63	31	14,536	0.21%
2022/07/22	5.4	14.68	5	14.76	14.68	0.4	14,811	0.00%
2022/07/21	3	14.64	18	14.57	14.70	-15	15,551	-0.10%
2022/07/20	2	14.50	5	14.48	14.39	-3	15,668	-0.02%
2022/07/18	6	14.36	20	14.30	14.31	-14	16,688	-0.08%
2022/07/14	1	13.97	0	0.00	13.96	1	16,882	0.01%
2022/07/13	2	13.88	0	0.00	13.85	2	17,012	0.01%
2022/07/12	1.3	13.50	3	13.56	13.48	-1.7	17,008	-0.01%
2022/07/08	6	13.90	0	0.00	13.90	6	17,839	0.03%
2022/07/06	0.3	13.51	25	13.28	13.24	-24.7	18,312	-0.13%
2022/07/05	0.2	13.51	10	13.34	13.56	-9.8	19,491	-0.05%
2022/07/01	6	13.79	0	0.00	13.58	6	20,803	0.03%
2022/06/30	26.9	14.17	0	0.00	14.09	26.9	20,734	0.13%
2022/06/29	4	14.45	0	0.00	14.45	4	20,720	0.02%
2022/06/27	0	0.00	5	14.78	14.73	-5	20,805	-0.02%
2022/06/24	1	14.46	5	14.60	14.45	-4	20,899	-0.02%
2022/06/23	16.6	14.44	0	0.00	14.40	16.6	21,038	0.08%
2022/06/22	18.5	14.80	0	0.00	14.69	18.5	20,678	0.09%
2022/06/21	5	15.07	0	0.00	15.09	5	20,474	0.02%
2022/06/20	10	14.83	0	0.00	14.76	10	20,491	0.05%
2022/06/17	26.5	14.88	0	0.00	14.90	26.5	20,332	0.13%
2022/06/16	6	15.17	0	0.00	15.13	6	19,957	0.03%
2022/06/15	0.7	15.30	5	15.38	15.25	-4.4	20,037	-0.02%
2022/06/14	6	15.22	0	0.00	15.36	6	20,322	0.03%
2022/06/13	11	15.43	0	0.00	15.40	11	20,776	0.05%
2022/06/10	2	15.78	0	0.00	15.86	2	21,667	0.01%
2022/06/09	0	0.00	10	15.92	15.94	-10	22,024	-0.05%
2022/06/07	2	15.72	2	15.79	15.74	0	22,477	0.00%
2022/06/02	0	0.00	13	15.86	15.80	-13	24,122	-0.05%
2022/06/01	1	16.00	7	16.03	15.96	-6	25,330	-0.02%
2022/05/31	0	0.00	47	15.89	15.95	-47	25,536	-0.18%
2022/05/30	2	15.70	2	15.71	15.77	0	25,459	0.00%
2022/05/27	0	0.00	2	15.34	15.42	-2	25,444	-0.01%
2022/05/26	2	15.19	0	0.00	15.13	2	25,554	0.01%
2022/05/24	1	15.31	0	0.00	15.15	1	26,567	0.00%
2022/05/18	0	0.00	5	15.54	15.51	-5	27,084	-0.02%
2022/05/16	1	15.19	4	15.32	15.18	-3	27,197	-0.01%
2022/05/13	10	15.08	0.1	15.11	15.11	9.9	27,422	0.04%
2022/05/12	14.5	15.00	1	14.92	14.92	13.5	27,802	0.05%
2022/05/10	3	14.89	7	15.05	15.08	-4	27,643	-0.01%
2022/05/09	10	15.09	2	15.10	15.07	8	27,519	0.03%
2022/05/06	11	15.17	1	15.27	15.28	10	27,527	0.04%
2022/05/05	21	15.60	0	0.00	15.57	21	27,728	0.08%
2022/05/03	1.6	15.29	0	0.00	15.33	1.6	28,510	0.01%
2022/04/29	0	0.00	1	15.53	15.40	-1	28,744	0.00%
2022/04/28	1	15.25	6	15.13	15.23	-5	29,240	-0.02%
2022/04/27	8	15.00	1	15.10	15.09	7	29,309	0.02%
2022/04/26	4	15.29	0	0.00	15.31	4	28,911	0.01%
2022/04/25	38	15.35	3	15.34	15.33	35	29,443	0.12%
2022/04/22	6	15.66	0	0.00	15.71	6	29,162	0.02%
2022/04/20	10	15.79	0	0.00	15.82	10	29,187	0.03%
2022/04/19	10	15.74	5	15.83	15.70	5	29,134	0.02%
2022/04/18	1.4	15.68	0	0.00	15.65	1.4	29,234	0.00%
2022/04/15	34	15.74	1	15.72	15.68	33	29,229	0.11%
2022/04/14	4	16.00	0	0.00	16.03	4	28,961	0.01%
2022/04/13	12	15.98	20	15.90	16.04	-8	29,199	-0.03%
2022/04/12	15.3	15.71	0	0.00	15.70	15.3	29,207	0.05%
2022/04/11	67.6	15.80	0	0.00	15.69	67.6	28,947	0.23%
2022/04/08	18.5	16.04	0	0.00	16.04	18.5	27,781	0.07%
2022/04/07	38.1	16.19	0	0.00	16.11	38.1	26,888	0.14%
2022/04/06	2	16.33	0	0.00	16.41	2	26,149	0.01%
2022/04/01	3	16.58	0	0.00	16.64	3	25,797	0.01%
2022/03/31	4.2	16.83	0	0.00	16.81	4.2	25,776	0.02%
2022/03/29	9.3	16.74	0	0.00	16.73	9.3	26,083	0.04%
2022/03/28	2.8	16.67	0	0.00	16.78	2.8	25,972	0.01%
2022/03/25	0.1	16.98	0	0.00	16.98	0.1	25,883	0.00%
2022/03/22	1	16.77	0	0.00	16.80	1	25,757	0.00%
2022/03/21	3	16.87	0	0.00	16.83	3	25,675	0.01%
2022/03/18	7	16.71	0	0.00	16.73	7	25,632	0.03%
2022/03/17	3	16.69	6	16.66	16.78	-3	25,491	-0.01%
2022/03/16	3.5	16.11	3	16.23	16.15	0.5	25,130	0.00%
2022/03/15	36.4	16.13	0	0.00	16.11	36.4	24,577	0.15%
2022/03/14	7.3	16.51	0	0.00	16.50	7.3	23,695	0.03%
2022/03/11	6.3	16.71	0	0.00	16.68	6.3	23,398	0.03%
2022/03/10	3	16.82	6	16.81	16.90	-3	23,247	-0.01%
2022/03/09	10	16.41	0	0.00	16.42	10	23,071	0.04%
2022/03/08	36.5	16.38	2	16.33	16.22	34.5	22,900	0.15%
2022/03/07	49.5	16.78	0	0.00	16.75	49.5	21,843	0.23%
2022/03/04	8	17.24	0	0.00	17.22	8	20,768	0.04%
2022/03/02	4.3	17.43	0	0.00	17.42	4.3	20,814	0.02%
2022/02/25	10	17.27	0	0.00	17.23	10	20,648	0.05%
2022/02/24	50	17.41	11	17.31	17.24	39	20,455	0.19%
2022/02/23	2	17.66	8	17.61	17.71	-6	19,855	-0.03%
2022/02/22	32.5	17.57	0	0.00	17.62	32.5	20,062	0.16%
2022/02/21	3	17.73	0	0.00	17.85	3	19,793	0.02%
2022/02/18	1.4	17.81	0	0.00	17.87	1.4	19,934	0.01%
2022/02/17	2	17.98	10	17.96	17.90	-8	20,115	-0.04%
2022/02/16	0	0.00	2	17.93	17.91	-2	20,429	-0.01%
2022/02/15	23	17.66	0	0.00	17.63	23	20,841	0.11%
2022/02/14	14	17.66	0	0.00	17.65	14	20,557	0.07%
2022/02/10	2	17.96	0	0.00	18.12	2	20,784	0.01%
2022/02/09	1	17.83	0	0.00	17.95	1	20,838	0.00%
2022/02/07	8	17.66	0	0.00	17.67	8	21,046	0.04%
2022/01/26	6	17.74	0	0.00	17.69	6	20,705	0.03%
2022/01/25	2	17.80	0	0.00	17.81	2	20,540	0.01%
2022/01/24	4	17.83	6	17.95	18.05	-2	20,119	-0.01%
2022/01/21	18.3	17.89	0	0.00	17.84	18.3	19,919	0.09%
2022/01/20	4	18.13	2	18.20	18.17	2	19,337	0.01%
2022/01/19	4	18.27	2	18.31	18.20	2	19,241	0.01%
2022/01/18	3	18.50	2	18.52	18.42	1	19,116	0.01%
2022/01/17	2	18.90	3	19.03	19.06	-1	18,411	-0.01%
2022/01/14	36	18.74	0	0.00	18.78	36	18,099	0.20%
2022/01/13	1	18.87	0	0.00	18.88	1	17,753	0.01%
2022/01/12	22	18.76	0	0.00	18.80	22	17,639	0.12%
2022/01/11	21.4	18.72	1	18.72	18.75	20.4	17,639	0.12%
2022/01/10	3.4	18.73	3	18.76	18.83	0.4	17,562	0.00%
2022/01/07	4	18.85	0	0.00	18.83	4	17,563	0.02%
2022/01/06	8	19.01	0	0.00	19.01	8	17,197	0.05%
2022/01/05	1	19.37	1	19.38	19.32	0	17,072	0.00%
2022/01/04	2	19.22	2	19.21	19.26	0	17,069	0.00%
2022/01/03	0	0.00	17	18.99	18.97	-17	16,901	-0.10%
2021/12/30	0	0.00	2	19.03	18.99	-2	16,969	-0.01%
2021/12/29	0	0.00	1	19.00	19.02	-1	17,228	-0.01%
2021/12/28	0	0.00	5	18.91	18.96	-5	17,563	-0.03%
2021/12/27	0	0.00	12	18.82	18.80	-12	17,709	-0.07%
2021/12/24	0	0.00	2	18.68	18.60	-2	18,427	-0.01%
2021/12/23	0	0.00	4	18.56	18.54	-4	18,563	-0.02%
2021/12/22	0	0.00	10	18.41	18.43	-10	19,112	-0.05%
2021/12/20	4	18.18	0	0.00	18.15	4	19,044	0.02%
2021/12/17	2	18.28	0	0.00	18.31	2	18,973	0.01%
2021/12/16	0	0.00	11	18.35	18.37	-11	18,968	-0.06%
2021/12/14	5	18.08	0	0.00	18.10	5	19,484	0.03%
2021/12/09	0	0.00	1	18.34	18.34	-1	19,655	-0.01%
2021/12/08	0	0.00	5	18.50	18.39	-5	19,708	-0.03%
2021/12/03	0	0.00	3	18.36	18.34	-3	19,826	-0.02%
2021/12/02	0	0.00	5	18.34	18.35	-5	19,893	-0.03%
2021/12/01	0	0.00	10	18.23	18.23	-10	20,062	-0.05%
2021/11/29	1	17.90	1	17.76	17.83	0	20,539	0.00%
2021/11/26	1.5	17.83	0	0.00	17.79	1.5	20,726	0.01%
2021/11/25	2	18.08	0	0.00	18.09	2	20,586	0.01%
2021/11/24	4	18.09	0	0.00	18.06	4	20,669	0.02%
2021/11/23	0.2	18.31	0	0.00	18.16	0.2	20,564	0.00%
2021/11/19	0	0.00	1	18.47	18.45	-1	20,531	0.00%
2021/11/18	0	0.00	41	18.34	18.37	-41	20,303	-0.20%
2021/11/16	1	18.20	5	18.21	18.20	-4	20,258	-0.02%
2021/11/15	4	18.19	9	18.19	18.16	-5	20,710	-0.02%
2021/11/12	0	0.00	6	18.00	18.00	-6	20,758	-0.03%
2021/11/11	0	0.00	3	17.83	17.83	-3	20,945	-0.01%
2021/11/10	1	17.89	0	0.00	17.98	1	21,660	0.00%
2021/11/09	0	0.00	23	17.94	17.95	-23	22,138	-0.10%
2021/11/08	1	17.76	11	17.72	17.76	-10	21,613	-0.05%
2021/11/05	0	0.00	22	17.56	17.65	-22	21,842	-0.10%
2021/11/04	0	0.00	2	17.50	17.39	-2	21,743	-0.01%
2021/11/02	0	0.00	9	17.38	17.38	-9	21,882	-0.04%
2021/11/01	0	0.00	12	17.37	17.35	-12	22,013	-0.05%
2021/10/29	2	17.23	0	0.00	17.25	2	22,273	0.01%
2021/10/28	4	17.36	14	17.32	17.36	-10	22,322	-0.04%
2021/10/27	0.5	17.32	6	17.35	17.40	-5.5	22,401	-0.02%
2021/10/26	0	0.00	5	17.24	17.29	-5	22,185	-0.02%
2021/10/21	0	0.00	1	17.21	17.02	-1	22,176	0.00%
2021/10/19	0	0.00	3	17.12	17.10	-3	22,052	-0.01%
2021/10/18	2	16.91	0	0.00	16.87	2	22,080	0.01%
2021/10/15	0	0.00	7	16.95	17.00	-7	22,038	-0.03%
2021/10/14	4.2	16.57	0	0.00	16.56	4.2	21,948	0.02%
2021/10/13	10	16.58	0	0.00	16.53	10	21,982	0.05%
2021/10/12	5	16.72	0	0.00	16.72	5	21,838	0.02%
2021/10/08	5	16.98	4	17.05	16.97	1	21,957	0.00%
2021/10/07	7	17.02	2	17.06	17.04	5	22,440	0.02%
2021/10/06	3	16.62	0	0.00	16.64	3	22,760	0.01%
2021/10/05	9	16.51	0	0.00	16.64	9	22,988	0.04%
2021/10/04	5.5	16.70	0	0.00	16.67	5.5	22,554	0.02%
2021/10/01	20.7	16.86	0	0.00	16.81	20.7	22,393	0.09%
2021/09/30	9	17.09	0	0.00	17.13	9	21,602	0.04%
2021/09/29	23	17.14	0	0.00	17.15	23	21,437	0.11%
2021/09/24	0	0.00	2	17.55	17.55	-2	21,310	-0.01%
2021/09/23	6	17.45	0	0.00	17.44	6	21,757	0.03%
2021/09/22	16	17.24	0	0.00	17.32	16	22,061	0.07%
2021/09/17	0.2	17.65	61	17.50	17.64	-60.8	21,532	-0.28%
2021/09/16	3	17.53	0	0.00	17.52	3	21,742	0.01%
2021/09/15	1	17.58	1	17.58	17.59	0	21,670	0.00%
2021/09/14	2	17.70	0	0.00	17.70	2	21,868	0.01%
2021/09/13	4	17.61	3	17.66	17.63	1	22,074	0.00%
2021/09/10	0	0.00	6	17.71	17.73	-6	22,458	-0.03%
2021/09/09	18	17.52	0	0.00	17.54	18	22,477	0.08%
2021/09/08	42	17.60	9	17.60	17.53	33	22,527	0.15%
2021/09/07	10	17.75	3	17.86	17.75	7	22,347	0.03%
2021/09/06	20	17.92	41	17.94	17.89	-21	22,432	-0.09%
2021/09/03	20	17.84	20	17.88	17.91	0	22,256	0.00%
2021/09/02	10	17.75	61	17.86	17.67	-51	22,145	-0.23%
2021/09/01	1	17.72	2	17.75	17.76	-1	21,852	0.00%
2021/08/31	6	17.39	0	0.00	17.55	6	21,609	0.03%
2021/08/30	0	0.00	6	17.45	17.47	-6	21,793	-0.03%
2021/08/25	0	0.00	1	17.21	17.20	-1	22,174	0.00%
2021/08/23	2	16.82	0	0.00	17.03	2	23,019	0.01%
2021/08/20	16	16.59	0	0.00	16.57	16	23,224	0.07%
2021/08/19	10	16.70	0	0.00	16.63	10	23,161	0.04%
2021/08/18	11	16.74	5	16.67	17.02	6	22,591	0.03%
2021/08/17	36.5	17.01	0	0.00	16.95	36.5	22,622	0.16%
2021/08/16	15	17.57	0	0.00	17.58	15	22,120	0.07%
2021/08/13	8	17.81	0	0.00	17.77	8	21,684	0.04%
2021/08/11	9	17.97	2	17.98	17.97	7	21,493	0.03%
2021/08/10	41	18.08	0	0.00	18.08	41	21,854	0.19%
2021/08/09	5	18.21	0	0.00	18.19	5	22,606	0.02%
2021/08/06	20	18.32	62	18.25	18.32	-42	23,340	-0.18%
2021/08/05	0	0.00	1	18.44	18.42	-1	24,703	0.00%
2021/08/04	10	18.23	0	0.00	18.26	10	26,878	0.04%
2021/08/02	0	0.00	11	18.01	18.03	-11	28,229	-0.04%
2021/07/30	0	0.00	1	17.88	17.83	-1	28,625	0.00%
2021/07/29	0	0.00	19	17.82	17.92	-19	29,056	-0.07%
2021/07/28	12	17.52	0	0.00	17.63	12	29,856	0.04%
2021/07/26	1	17.87	15	17.85	17.84	-14	31,732	-0.04%
2021/07/23	2	18.01	0	0.00	17.93	2	32,699	0.01%
2021/07/21	0	0.00	13	17.89	17.78	-13	33,388	-0.04%
2021/07/20	2	17.91	0	0.00	17.84	2	34,570	0.01%
2021/07/19	6.3	17.97	0	0.00	17.99	6.3	35,369	0.02%
2021/07/16	2	18.18	0	0.00	18.21	2	35,712	0.01%
2021/07/15	0	0.00	5	18.35	18.35	-5	35,881	-0.01%
2021/07/14	1	18.28	4	18.20	18.21	-3	35,831	-0.01%
2021/07/13	0	0.00	56	18.25	18.15	-56	35,605	-0.16%
2021/07/12	1	17.99	46	18.00	18.02	-45	35,526	-0.13%
2021/07/08	0	0.00	1	18.01	17.97	-1	36,069	0.00%
2021/07/07	0	0.00	1	17.94	17.93	-1	36,338	0.00%
2021/07/06	4	17.95	26	18.00	17.92	-22	36,675	-0.06%
2021/07/05	0	0.00	11	18.00	17.98	-11	37,057	-0.03%
2021/07/02	0	0.00	2	17.65	17.70	-2	37,477	-0.01%
2021/07/01	0.4	17.67	0	0.00	17.66	0.4	37,841	0.00%
2021/06/30	0	0.00	29	17.84	17.79	-29	38,713	-0.07%
2021/06/29	0	0.00	18	17.72	17.70	-18	38,556	-0.05%
2021/06/28	11	17.60	11	17.52	17.60	0	38,680	0.00%
2021/06/25	0	0.00	19	17.75	17.61	-19	39,399	-0.05%
2021/06/24	1	17.63	20	17.67	17.60	-19	39,913	-0.05%
2021/06/22	8	17.25	0	0.00	17.24	8	40,591	0.02%
2021/06/21	4	17.45	1	17.36	17.35	3	40,800	0.01%
2021/06/17	1	17.62	0.2	17.70	17.79	0.8	40,946	0.00%
2021/06/16	10.2	17.78	1	17.77	17.74	9.2	41,523	0.02%
2021/06/15	0	0.00	0.3	17.79	17.82	-0.3	42,004	0.00%
2021/06/11	5.1	17.68	16	17.72	17.65	-10.9	42,195	-0.03%
2021/06/09	2.6	17.31	1	17.33	17.34	1.6	42,127	0.00%
2021/06/08	11.2	17.45	0	0.00	17.41	11.2	42,417	0.03%
2021/06/03	20	17.55	0	0.00	17.55	20	44,013	0.05%
2021/06/02	10	17.59	3	17.46	17.45	7	44,728	0.02%
2021/06/01	20	17.70	15	17.73	17.62	5	45,561	0.01%
2021/05/31	12	17.56	62	17.59	17.62	-50	46,682	-0.11%
2021/05/28	15	17.28	15	17.34	17.34	0	46,531	0.00%
2021/05/27	2	17.07	2	17.11	17.13	0	47,240	0.00%
2021/05/26	12	17.25	0	0.00	17.21	12	49,168	0.02%
2021/05/25	10	17.28	46	17.20	17.28	-36	49,583	-0.07%
2021/05/21	0	0.00	7	16.84	16.85	-7	50,800	-0.01%
2021/05/20	4	16.59	7	16.59	16.55	-3	51,218	-0.01%
2021/05/19	30	16.76	0	0.00	16.73	30	51,988	0.06%
2021/05/18	1	16.53	10	16.65	16.90	-9	52,441	-0.02%
2021/05/17	6	15.99	1	16.15	16.11	5	53,067	0.01%
2021/05/14	11	16.35	1	16.45	16.38	10	52,867	0.02%
2021/05/13	51.2	16.35	8	16.22	16.22	43.2	52,768	0.08%
2021/05/12	34	16.55	2	16.33	16.47	32	52,031	0.06%
2021/05/11	58	17.25	0	0.00	17.22	58	50,898	0.11%
2021/05/10	31	17.77	15	17.88	17.70	16	50,899	0.03%
2021/05/07	7	17.98	15	17.99	18.04	-8	52,265	-0.02%
2021/05/06	8	17.67	0	0.00	17.65	8	53,493	0.01%
2021/05/05	6	17.67	0	0.00	17.48	6	54,278	0.01%
2021/05/04	33	17.73	2	17.62	17.76	31	56,203	0.06%
2021/05/03	88.2	18.03	0	0.00	18.00	88.2	59,360	0.15%
2021/04/29	0	0.00	56	18.63	18.60	-56	61,756	-0.09%
2021/04/28	0	0.00	2	18.32	18.35	-2	62,654	0.00%
2021/04/27	12	18.40	3	18.47	18.37	9	64,005	0.01%
2021/04/26	2	18.36	24.2	18.34	18.34	-22.2	64,712	-0.03%
2021/04/23	3	17.93	59	17.98	18.04	-56	64,353	-0.09%
2021/04/22	3	17.88	22	17.81	17.76	-19	64,900	-0.03%
2021/04/21	13	17.84	1	17.82	17.83	12	65,398	0.02%
2021/04/20	5	17.88	4	17.91	17.96	1	65,929	0.00%
2021/04/19	7	17.90	23	17.90	17.89	-16	67,508	-0.02%
2021/04/16	1	17.95	32	17.93	17.96	-31	68,449	-0.05%
2021/04/15	1	17.71	4	17.78	17.90	-3	68,634	0.00%
2021/04/14	50.1	17.62	0	0.00	17.78	50.1	68,739	0.07%
2021/04/13	1	17.93	8	17.98	17.76	-7	68,907	-0.01%
2021/04/12	11	17.90	16	17.85	17.84	-5	69,033	-0.01%
2021/04/09	1	18.03	14	18.08	18.01	-13	69,125	-0.02%
2021/04/08	0	0.00	37	18.05	18.15	-37	68,801	-0.05%
2021/04/07	0	0.00	35	17.94	17.99	-35	67,971	-0.05%
2021/04/06	0	0.00	55	17.96	17.96	-55	67,655	-0.08%
2021/03/31	1.2	17.74	6	17.81	17.70	-4.8	66,834	-0.01%
2021/03/30	6	17.86	25	17.81	17.87	-19	66,445	-0.03%
2021/03/29	8	17.78	32	17.78	17.70	-24	65,761	-0.04%
2021/03/26	2	17.48	47.2	17.55	17.56	-45.2	65,339	-0.07%
2021/03/25	7	17.22	9	17.25	17.35	-2	65,050	0.00%
2021/03/24	3.1	17.27	0	0.00	17.27	3.1	64,893	0.00%
2021/03/23	1.1	17.53	13	17.55	17.41	-11.9	64,779	-0.02%
2021/03/22	23	17.23	1	17.33	17.40	22	64,984	0.03%
2021/03/19	24	17.32	5	17.35	17.33	19	66,058	0.03%
2021/03/18	2	17.59	1	17.60	17.57	1	67,552	0.00%
2021/03/17	0	0.00	30	17.58	17.44	-30	70,413	-0.04%
2021/03/16	15	17.48	40	17.44	17.46	-25	72,674	-0.03%
2021/03/15	2	17.37	0	0.00	17.37	2	73,466	0.00%
2021/03/11	3	17.28	0	0.00	17.32	3	75,143	0.00%
2021/03/10	10.2	16.98	6	17.00	16.94	4.2	75,751	0.01%
2021/03/09	10	16.87	4	16.89	16.93	6	76,478	0.01%
2021/03/08	7	17.11	8	17.19	17.00	-1	76,493	0.00%
2021/03/05	30	17.06	0	0.00	17.09	30	76,700	0.04%
2021/03/04	58.3	17.26	0.2	17.48	17.20	58.1	76,767	0.08%
2021/03/03	17	17.36	19	17.47	17.58	-2	76,449	0.00%
2021/03/02	38	17.53	0	0.00	17.35	38	77,252	0.05%
2021/02/26	115	17.59	13	17.57	17.54	102	77,405	0.13%	大買/鉅額交易
2021/02/25	1	18.00	26	18.00	17.95	-25	76,157	-0.03%
2021/02/24	29	17.79	2	17.99	17.79	27	76,938	0.04%
2021/02/23	28	17.89	12	18.01	18.00	16	77,011	0.02%
2021/02/22	0	0.00	18	18.20	18.08	-18	77,427	-0.02%
2021/02/19	63.2	18.00	6	18.01	18.04	57.2	78,003	0.07%
2021/02/18	14	18.11	28	18.23	18.17	-14	78,249	-0.02%
2021/02/17	9	18.15	42.2	18.12	18.13	-33.2	78,754	-0.04%
2021/02/05	18	17.61	42	17.69	17.61	-24	78,509	-0.03%
2021/02/04	10	17.47	2	17.52	17.46	8	78,852	0.01%
2021/02/03	6	17.72	12	17.60	17.62	-6	79,568	-0.01%
2021/02/02	7.1	17.56	18	17.60	17.55	-10.9	80,301	-0.01%
2021/02/01	4	16.96	32	16.79	17.13	-28	80,067	-0.03%
2021/01/29	62.2	17.03	44	16.97	16.83	18.2	80,013	0.02%
2021/01/28	37	17.23	10	17.15	17.16	27	78,716	0.03%
2021/01/27	15	17.55	4	17.52	17.61	11	77,716	0.01%
2021/01/26	62	17.72	22	17.74	17.51	40	77,631	0.05%
2021/01/25	148	17.92	10	17.85	17.90	138	74,619	0.18%	大買/鉅額交易
2021/01/22	115	18.47	33	18.42	18.50	82	68,426	0.12%	大買/
2021/01/21	48	17.87	20	17.95	18.00	28	63,601	0.04%
2021/01/20	97	17.50	9	17.47	17.39	88	61,628	0.14%
2021/01/19	40	17.18	0	0.00	17.38	40	60,022	0.07%
2021/01/18	10	16.79	7	16.95	16.93	3	59,041	0.01%
2021/01/15	19	17.19	1	17.30	17.01	18	58,861	0.03%
2021/01/14	28	17.02	0	0.00	17.01	28	57,342	0.05%
2021/01/13	12	16.85	5	16.84	16.91	7	56,934	0.01%
2021/01/12	16	16.69	9	16.70	16.55	7	56,808	0.01%
2021/01/11	47	16.67	0	0.00	17.23	47	53,809	0.09%
2021/01/08	13	16.30	0	0.00	16.43	13	52,386	0.02%
2021/01/07	10	16.07	55	16.10	16.12	-45	52,688	-0.09%
2021/01/06	22	15.90	16	15.83	15.85	6	53,630	0.01%
2021/01/05	14	15.72	4	15.71	15.77	10	52,877	0.02%
2021/01/04	6	15.45	0	0.00	15.61	6	53,579	0.01%
2020/12/31	1	15.23	1	15.24	15.25	0	54,191	0.00%
2020/12/30	2	15.11	27	15.13	15.17	-25	56,374	-0.04%
2020/12/29	3	15.07	6	15.08	15.08	-3	59,253	-0.01%
2020/12/28	3	15.08	0	0.00	15.12	3	62,505	0.00%
2020/12/25	3	15.00	0	0.00	14.97	3	66,196	0.00%
2020/12/24	2	14.91	0	0.00	14.88	2	70,374	0.00%
2020/12/23	2	14.79	0	0.00	14.85	2	76,469	0.00%
2020/12/22	12	14.95	5	14.93	14.76	7	83,657	0.01%
2020/12/18	2	14.89	6	14.90	14.84	-4	100,035	0.00%
2020/12/17	5	14.85	0	0.00	14.87	5	112,824	0.00%
2020/12/16	17	14.84	0	0.00	14.85	17	130,406	0.01%
2020/12/15	24	14.73	0	0.00	14.67	24	153,437	0.02%
2020/12/14	73	14.85	0	0.00	14.83	73	173,134	0.04%
2020/12/11	123	15.07	0	0.00	15.02	123	191,121	0.06%	大買/鉅額交易
2020/12/10	51	15.26	0	0.00	15.30	51	167,046	0.03%