• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.06
  • 漲幅
    -0.24%
  • 成交量
    9,359張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.824.70524.6824.70-4.216,332-0.03%
2024/12/254.624.740.524.7724.764.116,4100.02%
2024/12/241.424.8700.0024.811.416,4910.01%
2024/12/2300.001024.8324.83-1016,530-0.06%
2024/12/205.524.562024.6224.56-14.516,559-0.09%
2024/12/191.824.71524.6424.66-3.216,498-0.02%
2024/12/180.524.95524.9324.91-4.516,678-0.03%
2024/12/1735.724.953024.9224.855.717,0670.03%
2024/12/161.325.7700.0025.751.316,9800.01%
2024/12/139.425.7900.0025.829.416,9680.06%
2024/12/121925.9700.0025.951916,6260.11%
2024/12/110.525.9600.0025.870.516,6480.00%
2024/12/101.526.011026.1025.95-8.516,689-0.05%
2024/12/091.525.9700.0025.981.516,8660.01%
2024/12/06426.061026.0526.02-616,941-0.04%
2024/12/0500.002026.0326.01-2017,021-0.12%
2024/12/032925.9100.0025.892917,8370.16%
2024/11/294.125.6700.0025.624.118,2550.02%
2024/11/288.125.8000.0025.708.118,1650.04%
2024/11/271.525.924525.8625.87-43.517,957-0.24%
2024/11/260.126.1200.0026.060.117,7670.00%
2024/11/2500.00126.0926.13-117,646-0.01%
2024/11/21925.9800.0025.97917,5500.05%
2024/11/20225.9900.0026.00217,5070.01%
2024/11/180.325.884525.9025.80-44.717,435-0.26%
2024/11/1530.826.0200.0025.9130.817,3050.18%
2024/11/1410.325.845425.8225.80-43.717,240-0.25%
2024/11/135.825.9600.0026.045.816,9730.03%
2024/11/127.326.1300.0026.097.316,7220.04%
2024/11/11226.3700.0026.44216,2460.01%
2024/11/080.326.4700.0026.480.316,1160.00%
2024/11/07126.4500.0026.47116,0640.01%
2024/11/063.526.4000.0026.423.516,0890.02%
2024/11/014.526.3700.0026.454.516,5790.03%
2024/10/302.326.6000.0026.622.316,4360.01%
2024/10/29326.65126.5726.68216,3350.01%
2024/10/28226.8800.0026.86216,1380.01%
2024/10/252926.9100.0026.862916,2420.18%
2024/10/24326.8700.0026.89316,2570.02%
2024/10/231.326.9500.0026.921.316,2550.01%
2024/10/21126.8800.0026.85116,4110.01%
2024/10/1800.00126.8726.86-116,464-0.01%
2024/10/16126.4500.0026.52116,3190.01%
2024/10/1500.001226.5426.60-1216,192-0.07%
2024/10/14126.475326.4826.48-5216,091-0.32%
2024/10/11126.4400.0026.53116,0200.01%
2024/10/093.326.481026.4726.49-6.715,866-0.04%
2024/10/08526.5200.0026.60515,6940.03%
2024/10/0411.826.6800.0026.5711.815,8200.07%
2024/10/019.326.68226.7026.677.315,6980.05%
2024/09/30426.8200.0026.76415,7450.03%
2024/09/27627.0300.0026.94615,6030.04%
2024/09/23326.4100.0026.44315,3860.02%
2024/09/2037.226.4400.0026.3337.215,3580.24%
2024/09/1939.326.45126.5026.4538.315,0680.25%
2024/09/18227.23227.3327.23014,8130.00%
2024/09/16327.1600.0027.18314,4000.02%
2024/09/13427.0500.0027.10414,1340.03%
2024/09/11326.8500.0026.81314,2840.02%
2024/09/10326.9000.0026.90314,0770.02%
2024/09/099126.7400.0026.919113,8120.66%
2024/09/063027.0000.0027.003013,5040.22%
2024/09/051.126.9000.0026.831.113,3330.01%
2024/09/0412.126.8300.0026.8212.113,1270.09%
2024/09/02327.39127.4127.42211,8640.02%
2024/08/30127.2800.0027.29111,5420.01%
2024/08/29526.9200.0027.11511,5730.04%
2024/08/28527.0400.0027.17511,7140.04%
2024/08/22326.8500.0026.89312,1390.02%
2024/08/211026.9600.0026.991012,1580.08%
2024/08/1400.00227.0127.01-212,317-0.02%
2024/08/07125.5900.0025.99112,2930.01%
2024/08/05125.35724.9524.91-611,971-0.05%
2024/08/02326.7400.0026.79311,5450.03%
2024/07/26126.7900.0026.87111,4890.01%
2024/07/22226.70926.8226.77-711,576-0.06%
2024/07/1900.00127.2027.19-111,343-0.01%
2024/07/1700.0020927.4827.51-20911,069-1.89% 大賣/鉅額交易
2024/06/28127.4500.0027.44110,3080.01%
2024/06/2600.002027.5027.51-2010,463-0.19%
2024/06/251027.12126.9827.40910,6240.08%
2024/06/241127.262327.2327.24-1210,625-0.11%
2024/06/21127.6600.0027.63110,6120.01%
2024/06/201127.7100.0027.821110,5770.10%
2024/06/19627.9500.0027.82610,7120.06%
2024/06/18128.2000.0028.28110,6160.01%
2024/06/13427.8700.0027.88411,4240.04%
2024/06/12127.5800.0027.65112,0980.01%
2024/06/11527.31227.3227.30313,0790.02%
2024/05/31526.7300.0026.64516,2300.03%
2024/05/30826.6900.0026.67816,7810.05%
2024/05/29126.9300.0026.94117,0420.01%
2024/05/2700.00327.0427.04-316,991-0.02%
2024/05/2400.00126.6126.59-116,990-0.01%
2024/05/09126.2200.0026.23116,5260.01%
2024/05/0600.003026.4126.46-3016,302-0.18%
2024/05/03125.9800.0025.96116,1280.01%
2024/05/0200.00325.8525.90-316,049-0.02%
2024/04/30125.780.525.8725.780.515,9740.00%
2024/04/29225.5000.0025.73215,8510.01%
2024/04/19124.6600.0024.64115,6370.01%
2024/04/1700.00125.0425.03-115,449-0.01%
2024/04/1000.00525.4825.49-515,424-0.03%
2024/04/0900.00525.4025.51-515,497-0.03%
2024/04/0200.00125.3925.41-115,418-0.01%
2024/03/27125.32124.9025.26014,9680.00%
2024/03/2600.001024.5324.74-1014,834-0.07%
2024/03/25125.08124.9224.95014,6140.00%
2024/03/22225.2100.0025.13214,5810.01%
2024/03/21125.57125.6825.62014,4280.00%
2024/03/191025.7000.0025.711014,1320.07%
2024/03/18124.8800.0025.14113,7780.01%
2024/03/141125.8300.0025.711112,6560.09%
2024/03/13126.0000.0026.42111,5930.01%
2024/03/1200.00324.9425.37-310,801-0.03%
2024/03/11324.63224.6124.66110,4140.01%
2024/03/0845.124.9300.0024.7445.19,9730.45%
2024/03/0714.524.2700.0024.5714.59,2390.16%
2024/03/06123.601023.7023.86-98,767-0.10%
2024/03/05923.4800.0023.6098,3010.11%
2024/03/04923.3200.0023.3597,7260.12%
2024/03/01122.9100.0022.8917,2090.01%
2024/02/26122.8500.0022.8717,0500.01%
2024/02/23522.7500.0022.6957,0200.07%
2024/02/16122.2000.0022.1716,8500.01%
2024/02/051021.9600.0022.08106,8640.15%
2024/01/31122.1800.0022.1616,9260.01%
2024/01/3000.00122.3022.27-16,956-0.01%
2024/01/1800.00121.8021.76-17,041-0.01%
2024/01/17121.8100.0021.8316,9940.01%
2024/01/04122.2000.0022.2416,8210.01%
2024/01/03222.2400.0022.2226,7860.03%
2023/12/28222.5300.0022.4226,6090.03%
2023/12/27722.5000.0022.5376,6140.11%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音