• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    1,742張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/232018.0300.0018.06206,5820.30%
2024/12/200.117.8600.0017.870.16,5480.00%
2024/12/131018.1400.0018.11106,7140.15%
2024/12/09318.2500.0018.2536,7310.04%
2024/12/04118.2000.0018.2916,8350.01%
2024/12/03618.3000.0018.2566,9460.09%
2024/11/29517.9100.0018.0056,9370.07%
2024/11/28118.0000.0017.9516,8520.01%
2024/11/271418.2100.0018.12146,6700.21%
2024/11/262118.2600.0018.35216,4580.33%
2024/11/19618.4600.0018.4765,2630.11%
2024/11/14118.4000.0018.3714,7430.02%
2024/11/1300.00218.5818.59-24,554-0.04%
2024/11/12518.6400.0018.6254,4570.11%
2024/11/11418.8500.0018.8544,1840.10%
2024/11/05118.7400.0018.7413,6910.03%
2024/11/043118.8200.0018.80313,5550.87%
2024/11/01518.7200.0018.7553,3850.15%
2024/10/30318.8800.0018.8633,3300.09%
2024/10/29118.8800.0018.9313,2800.03%
2024/10/24119.1900.0019.1313,2120.03%
2024/10/08118.8800.0018.9513,4800.03%
2024/09/20218.7700.0018.7123,3810.06%
2024/09/18818.9700.0018.9883,2120.25%
2024/09/101118.7700.0018.81112,9320.38%
2024/09/091018.8500.0018.92102,8650.35%
2024/09/0600.00519.0019.02-52,821-0.18%
2024/09/04119.0300.0018.9612,6840.04%
2024/09/03119.5400.0019.5812,4950.04%
2024/08/29219.4100.0019.5522,4440.08%
2024/08/27119.4900.0019.4912,4780.04%
2024/08/22119.4700.0019.4612,5380.04%
2024/08/13019.1300.0019.1502,8450.00%
2024/08/050.518.2500.0017.950.52,8400.02%
2024/07/26519.6800.0019.7552,6900.19%
2024/07/170.121.3300.0021.220.12,4140.00%
2024/07/1500.00121.2821.32-12,449-0.04%
2024/07/01121.3900.0021.3212,3990.04%
2024/06/25021.1800.0021.2602,5400.00%
2024/06/19021.5500.0021.5102,6560.00%
2024/06/170.121.2500.0021.190.12,9290.00%
2024/06/130.121.0900.0021.110.13,0040.00%
2024/06/1100.000.320.7020.72-0.33,029-0.01%
2024/06/03020.4400.0020.6403,2340.00%
2024/05/31020.4500.0020.2903,2720.00%
2024/05/28120.6600.0020.6513,2740.03%
2024/05/2700.00520.6320.58-53,254-0.15%
2024/05/24020.3100.0020.3003,2300.00%
2024/05/230.120.4300.0020.360.13,2340.00%
2024/05/220.120.5500.0020.800.13,2340.00%
2024/05/210.220.5000.0020.490.23,1770.01%
2024/05/20020.4100.0020.5003,1410.00%
2024/05/17520.3800.0020.3953,1370.16%
2024/05/15020.3000.0020.1803,1350.00%
2024/05/14020.0900.0020.2203,1460.00%
2024/05/0800.00520.3720.38-53,110-0.16%
2024/05/0700.00220.2820.28-23,120-0.06%
2024/05/0600.00120.2520.30-13,137-0.03%
2024/04/30120.2500.0020.1413,2590.03%
2024/04/18519.9700.0020.0354,4160.11%
2024/04/16919.7400.0019.8894,9170.18%
2024/04/0800.00420.3820.42-46,134-0.07%
2024/03/29120.4000.0020.4016,6840.01%
2024/03/2200.00120.6520.60-16,489-0.02%
2024/03/201021.3800.0021.29106,3160.16%
2024/03/12120.39120.3620.3905,9650.00%
2024/03/11219.9900.0019.9925,9470.03%
2024/03/06119.4400.0019.7915,7940.02%
2024/03/0400.00219.0019.28-25,780-0.03%
2024/02/23419.0300.0018.9645,7610.07%
2024/01/25217.9000.0017.9025,7290.03%
2024/01/18417.4900.0017.4745,5250.07%
2024/01/17417.6500.0017.5645,3980.07%
2024/01/16117.9100.0017.9615,2210.02%
2024/01/15118.0000.0018.0014,9000.02%
2024/01/03618.0100.0018.0063,0830.19%
2024/01/02218.1500.0018.1722,8310.07%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音