加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    3,260張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20618.0500.0018.0866,1600.10%
2024/05/1600.00318.1418.11-36,035-0.05%
2024/05/13318.1200.0018.1235,6980.05%
2024/05/10018.2100.0018.2505,5400.00%
2024/05/096.618.3300.0018.236.65,5010.12%
2024/05/085.118.3000.0018.445.15,4310.09%
2024/05/07418.4400.0018.4245,4090.07%
2024/05/06018.5700.0018.5405,4210.00%
2024/05/020.218.3100.0018.490.25,3500.00%
2024/04/2400.00217.8617.84-25,374-0.04%
2024/04/19117.3900.0017.4515,4910.02%
2024/04/18417.7700.0017.7445,4580.07%
2024/04/16117.7100.0017.6315,4920.02%
2024/04/1100.00118.1518.22-15,669-0.02%
2024/04/08118.04118.0418.0305,9730.00%
2024/03/29117.9500.0017.9516,1330.02%
2024/03/22618.2400.0018.2166,6300.09%
2024/03/21118.483018.4218.44-296,751-0.43%
2024/03/1300.00217.8717.95-27,600-0.03%
2024/03/1200.001117.4217.59-117,633-0.14%
2024/03/0800.001017.4317.20-107,701-0.13%
2024/03/0400.001016.6716.77-107,733-0.13%
2024/02/2700.00116.3916.36-17,955-0.01%
2024/02/2100.00416.1516.17-47,912-0.05%
2024/02/2000.006.716.1116.10-6.77,944-0.08%
2024/02/0200.004015.8715.87-409,067-0.44%
2024/01/18215.6600.0015.62212,5380.02%
2024/01/1200.001015.7915.79-1013,104-0.08%
2024/01/111015.8600.0015.891013,2710.08%
2024/01/09215.8100.0015.86213,6130.01%
2024/01/08115.8800.0015.89113,6970.01%
2024/01/0400.004016.0616.07-4013,960-0.29%
2024/01/03216.0600.0016.06214,1270.01%
2023/12/25116.0900.0016.10115,1060.01%
2023/12/220.116.1200.0016.120.115,3790.00%
2023/12/212.516.1300.0016.122.515,5500.02%
2023/12/2000.00116.2716.27-115,751-0.01%
2023/12/192.216.1800.0016.222.215,9260.01%
2023/12/182.216.5600.0016.502.215,7800.01%
2023/12/154316.6500.0016.654315,8920.27%
2023/12/130.116.2500.0016.340.115,3670.00%
2023/12/081.115.8000.0015.801.116,1390.01%
2023/12/060.515.8700.0015.860.517,0120.00%
2023/12/04415.7300.0015.73418,0450.02%
2023/11/2800.00215.3815.54-220,689-0.01%
2023/11/27115.3000.0015.28121,1470.00%
2023/11/2300.001015.3015.30-1023,298-0.04%
2023/11/220.115.2900.0015.280.124,9020.00%
2023/11/20515.26115.2815.29428,5180.01%
2023/11/170.115.2400.0015.240.131,0540.00%
2023/11/151115.28515.2515.26638,1910.02%
2023/11/141015.2200.0015.211042,1140.02%
2023/11/131015.2700.0015.211049,8870.02%
2023/11/102415.1800.0015.162460,6550.04%
2023/11/094515.4500.0015.334571,8490.06%
2023/11/083415.3300.0015.603492,8260.04%
台新永續高息中小 相關文章
台新永續高息中小 相關影音