• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.42
  • 漲跌
    ▲0.06
  • 漲幅
    +0.45%
  • 成交量
    3,196張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.313.38113.4313.42-0.75,118-0.01%
2024/12/240.713.3500.0013.320.75,4510.01%
2024/12/202013.1400.0013.12205,4540.37%
2024/12/192.613.3300.0013.322.65,4200.05%
2024/12/130.313.6600.0013.650.35,3630.01%
2024/12/100.313.8000.0013.800.35,4550.01%
2024/12/06213.7700.0013.7525,5770.04%
2024/11/290.113.5500.0013.600.15,7830.00%
2024/11/280.113.4600.0013.550.15,7800.00%
2024/11/270.413.5900.0013.510.45,7720.01%
2024/11/210.213.3900.0013.370.25,5650.00%
2024/11/200.813.4000.0013.400.85,5850.01%
2024/11/181113.4400.0013.45115,5370.20%
2024/11/151.313.6000.0013.601.35,4760.02%
2024/11/140.613.6600.0013.620.65,5430.01%
2024/11/13213.7600.0013.7625,4960.04%
2024/11/120.313.9100.0013.880.35,4750.01%
2024/11/0600.002013.8213.95-205,643-0.35%
2024/11/05313.621013.7013.68-75,665-0.12%
2024/11/040.313.6700.0013.640.35,9890.01%
2024/11/012.313.67713.6513.67-4.76,418-0.07%
2024/10/290.313.8900.0013.870.36,8710.00%
2024/10/2800.00313.9613.97-36,978-0.04%
2024/10/250.413.9100.0013.900.47,1470.01%
2024/10/240.313.9900.0013.960.37,2100.00%
2024/10/2300.001013.9913.97-107,525-0.13%
2024/10/220.314.0300.0013.990.37,5930.00%
2024/10/210.314.1900.0014.130.37,7610.00%
2024/10/184.314.0900.0014.094.37,9240.05%
2024/10/17314.18514.1814.16-28,137-0.02%
2024/10/160.314.3900.0014.420.38,0320.00%
2024/10/0900.003014.6714.67-308,024-0.37%
2024/10/0800.00214.6514.66-28,080-0.02%
2024/09/3000.00314.7914.75-38,904-0.03%
2024/09/230.314.4000.0014.430.39,4280.00%
2024/09/2000.00114.4414.41-19,598-0.01%
2024/09/19014.121914.1714.23-199,699-0.20%
2024/09/180.314.1200.0014.090.39,7940.00%
2024/09/1600.006814.1314.12-689,993-0.68%
2024/09/110.413.70213.7013.59-1.610,618-0.02%
2024/09/100.413.6700.0013.670.410,7450.00%
2024/09/060.613.921513.9013.90-14.411,185-0.13%
2024/09/05214.053214.0314.03-3011,378-0.26%
2024/09/040.414.2100.0014.110.411,6170.00%
2024/08/14214.4800.0014.48214,4610.01%
2024/08/080.314.0700.0014.030.315,2210.00%
2024/08/060.414.05114.1214.14-0.615,4260.00%
2024/08/050.813.7900.0013.550.815,1560.01%
2024/08/020.414.7100.0014.690.414,8090.00%
2024/07/3010.415.0000.0014.9610.414,7670.07%
2024/07/220.315.1500.0015.150.314,6270.00%
2024/07/190.415.41215.3815.36-1.614,534-0.01%
2024/07/180.515.6300.0015.550.514,5940.00%
2024/07/15516.1900.0016.20515,7830.03%
2024/07/12116.0300.0015.99116,2490.01%
2024/07/0900.0019116.1016.16-19117,479-1.09% 大賣/鉅額交易
2024/07/0800.00415.9015.89-417,335-0.02%
2024/07/05115.88415.8815.88-317,509-0.02%
2024/07/0300.001215.8015.83-1218,047-0.07%
2024/07/0100.001415.6615.67-1419,156-0.07%
2024/06/2800.00115.6815.64-120,7650.00%
2024/06/2600.00515.6915.71-521,982-0.02%
2024/06/2400.00715.5615.56-722,839-0.03%
2024/06/2000.00115.8415.83-127,5360.00%
2024/06/190.515.85815.8715.85-7.528,288-0.03%
2024/06/1800.001415.7215.72-1429,244-0.05%
2024/06/17115.5500.0015.53129,5090.00%
2024/06/1400.00215.7715.76-230,019-0.01%
2024/06/1300.00315.8315.82-331,440-0.01%
2024/06/12115.55815.5815.59-734,367-0.02%
2024/06/06115.40115.4215.38035,1460.00%
2024/06/031015.1600.0015.181035,9770.03%
2024/05/30115.1200.0015.11136,8680.00%
2024/05/29115.3000.0015.30137,3940.00%
2024/05/27115.261015.2615.26-938,217-0.02%
2024/05/2300.00215.3815.38-239,330-0.01%
2024/05/1600.0011215.1215.11-11242,159-0.27% 大賣/鉅額交易
2024/05/1400.0040014.8414.85-40043,201-0.93% 大賣/鉅額交易
2024/05/1300.0013314.9514.93-13344,054-0.30% 大賣/鉅額交易
2024/05/1000.001014.9214.92-1044,643-0.02%
2024/05/0700.00514.9214.96-547,752-0.01%
2024/05/03214.6400.0014.64249,6560.00%
2024/05/02214.6800.0014.67250,6890.00%
2024/04/30114.8200.0014.80151,9130.00%
2024/04/2900.001114.8014.83-1153,390-0.02%
2024/04/2600.00714.5914.60-754,843-0.01%
2024/04/24214.65214.6514.68057,9900.00%
2024/04/192814.44114.4714.452763,0840.04%
2024/04/18314.81514.8814.87-262,7600.00%
2024/04/17115.1200.0015.10163,6710.00%
2024/04/163.315.1600.0015.103.365,5230.01%
2024/04/15115.2600.0015.25166,5520.00%
2024/04/125615.4400.0015.455668,0580.08%
2024/04/11115.3300.0015.34170,7100.00%
2024/04/10215.4400.0015.44273,4680.00%
2024/04/08915.3100.0015.30979,6400.01%
2024/04/03815.3900.0015.36882,6860.01%
2024/04/021.415.523615.5015.50-34.684,099-0.04%
2024/03/291215.74315.7615.72985,1550.01%
2024/03/280.315.9700.0015.930.389,3030.00%
2024/03/273615.9500.0015.973695,7630.04%
2024/03/26916.17616.0316.113101,9080.00%
2024/03/251616.811416.9016.86298,6890.00%
2024/03/221615.87315.8415.971384,9010.02%
2024/03/2100.00915.5115.60-989,778-0.01%
2024/03/202215.1900.0015.152293,7450.02%
2024/03/182015.1800.0015.1020149,8400.01%
2024/03/157715.351215.1815.3565199,4390.03%
中信上游半導體 相關文章
中信上游半導體 相關影音