南亞 (1303)-安泰-大發券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3.2	56.59	5	57.50	56.50	-1.9	8,663	-0.02%
2024/05/15	2	56.70	52	56.97	56.80	-50	8,508	-0.59%
2024/05/14	0	0.00	40	57.15	56.80	-40	8,490	-0.47%
2024/05/13	2.2	56.55	0	0.00	56.40	2.2	8,476	0.03%
2024/05/09	0.2	56.50	0	0.00	56.30	0.2	8,389	0.00%
2024/05/07	11.2	57.02	0	0.00	56.90	11.2	8,320	0.13%
2024/05/06	0	0.00	5	57.60	57.70	-5	8,222	-0.06%
2024/05/03	5.2	56.81	6	57.63	56.80	-0.9	8,139	-0.01%
2024/04/30	0.2	57.00	0	0.00	56.70	0.2	7,972	0.00%
2024/04/29	0	0.00	9	57.21	57.60	-9	7,911	-0.11%
2024/04/26	13	55.85	0	0.00	55.60	13	7,851	0.17%
2024/04/25	1	55.80	1	55.80	55.80	0	7,907	0.00%
2024/04/24	13	56.70	0	0.00	56.40	13	7,941	0.16%
2024/04/22	0	0.00	5	56.20	57.30	-5	8,180	-0.06%
2024/04/18	1	55.20	0	0.00	55.80	1	7,902	0.01%
2024/04/17	14.2	54.96	2.5	54.94	55.00	11.7	7,897	0.15%
2024/04/16	2.2	56.01	0	0.00	55.50	2.2	7,807	0.03%
2024/04/15	6.2	57.15	0.1	57.30	57.20	6.1	7,685	0.08%
2024/04/12	0.2	57.30	0	0.00	57.40	0.2	7,618	0.00%
2024/04/11	6	57.30	0	0.00	57.20	6	7,501	0.08%
2024/04/10	7.7	58.42	0	0.00	58.30	7.7	7,431	0.10%
2024/04/09	0.1	58.40	1	58.50	58.60	-0.9	7,407	-0.01%
2024/04/03	0	0.00	6	57.17	56.80	-6	7,143	-0.08%
2024/04/01	0.4	57.30	2	57.35	57.50	-1.6	7,110	-0.02%
2024/03/29	2	56.00	5	56.60	56.00	-3	6,981	-0.04%
2024/03/28	6.2	55.48	1	55.10	55.10	5.2	6,889	0.08%
2024/03/27	0.2	56.10	5	56.20	56.00	-4.9	6,854	-0.07%
2024/03/25	6	55.08	0	0.00	55.30	6	6,806	0.09%
2024/03/22	0	0.00	5	54.80	54.80	-5	6,830	-0.07%
2024/03/21	0	0.00	5	55.20	55.00	-5	6,805	-0.07%
2024/03/20	11.2	54.05	3	54.00	53.60	8.2	6,828	0.12%
2024/03/18	1	54.90	0	0.00	55.00	1	6,693	0.01%
2024/03/15	38.3	54.96	0	0.00	54.50	38.3	6,618	0.58%
2024/03/14	0	0.00	1	56.50	56.40	-1	5,815	-0.02%
2024/03/13	7.2	55.55	0	0.00	55.60	7.2	5,732	0.13%
2024/03/11	1.1	56.00	0	0.00	56.10	1.1	5,570	0.02%
2024/03/08	1.2	55.77	0	0.00	55.50	1.2	5,557	0.02%
2024/03/07	12	56.20	1	56.40	56.50	11	5,409	0.20%
2024/03/06	4	56.63	1	57.00	56.30	3	5,333	0.06%
2024/03/05	1.2	57.72	0	0.00	56.90	1.2	5,355	0.02%
2024/03/04	5.2	57.80	0	0.00	58.00	5.2	5,286	0.10%
2024/03/01	7.2	58.73	0	0.00	58.50	7.2	5,293	0.14%
2024/02/29	1	58.70	4	59.70	59.70	-3	5,311	-0.06%
2024/02/27	5.2	59.19	1	58.90	58.90	4.2	5,250	0.08%
2024/02/26	2	59.90	2	59.75	59.90	0	5,154	0.00%
2024/02/23	4.2	59.90	1	59.70	59.70	3.2	5,190	0.06%
2024/02/22	1	60.50	1	60.50	60.50	0	5,287	0.00%
2024/02/21	1.1	60.94	0	0.00	61.00	1.1	5,313	0.02%
2024/02/20	1	61.00	0	0.00	61.30	1	5,334	0.02%
2024/02/19	0	0.00	2	61.55	61.60	-2	5,405	-0.04%
2024/02/05	2	61.10	0	0.00	61.00	2	5,536	0.04%
2024/02/02	0	0.00	2	62.40	62.40	-2	5,492	-0.04%
2024/01/31	1.1	60.91	0	0.00	60.90	1.1	5,510	0.02%
2024/01/30	14	61.48	0	0.00	61.20	14	5,505	0.25%
2024/01/29	1.1	62.39	1	62.40	62.30	0.1	5,536	0.00%
2024/01/26	0.1	61.60	2	60.80	61.50	-1.9	5,537	-0.03%
2024/01/25	1	60.40	0	0.00	60.50	1	5,559	0.02%
2024/01/24	1	60.60	0	0.00	60.70	1	5,600	0.02%
2024/01/23	1	60.10	2	60.00	60.30	-1	5,689	-0.02%
2024/01/22	5.8	60.13	0	0.00	59.50	5.8	5,805	0.10%
2024/01/18	3	60.17	0	0.00	60.10	3	5,796	0.05%
2024/01/17	4	60.43	0	0.00	60.10	4	5,772	0.07%
2024/01/16	1	62.00	0	0.00	61.80	1	5,600	0.02%
2024/01/15	0	0.00	2	63.90	63.60	-2	5,558	-0.04%
2024/01/11	3	63.50	0	0.00	63.50	3	5,740	0.05%
2024/01/10	0	0.00	1	64.60	64.50	-1	5,968	-0.02%
2024/01/05	0	0.00	1	65.60	65.40	-1	6,156	-0.02%
2024/01/03	1	65.70	1	65.80	65.60	0	6,402	0.00%
2023/12/29	0	0.00	1	66.60	66.50	-1	6,389	-0.02%
2023/12/26	1	66.00	0	0.00	66.10	1	6,432	0.02%
2023/12/22	2	65.30	2	65.00	65.10	0	6,471	0.00%
2023/12/21	2	65.70	0	0.00	66.00	2	6,481	0.03%
2023/12/20	5	66.20	0	0.00	66.80	5	6,406	0.08%
2023/12/15	0	0.00	10	67.50	67.30	-10	6,312	-0.16%
2023/12/13	0.1	66.80	0	0.00	66.70	0.1	6,049	0.00%
2023/12/12	0	0.00	1	68.20	68.20	-1	6,138	-0.02%
2023/12/11	2	67.00	1	67.20	67.30	1	6,161	0.02%
2023/12/08	0	0.00	0	68.10	67.60	0	6,147	0.00%
2023/12/06	0	0.00	5	69.00	68.70	-5	6,181	-0.08%
2023/11/29	0	0.00	1	69.20	68.40	-1	5,856	-0.02%
2023/11/28	0	0.00	3	69.20	68.60	-3	5,740	-0.05%
2023/11/24	0	0.00	5	68.80	68.20	-5	5,645	-0.09%
2023/11/21	0	0.00	1	69.30	69.60	-1	5,496	-0.02%
2023/11/20	1	67.10	0	0.00	67.40	1	5,302	0.02%
2023/11/17	1	68.30	0	0.00	68.20	1	5,249	0.02%
2023/11/16	0	0.00	2	67.60	68.40	-2	5,235	-0.04%
2023/11/15	0	0.00	1.1	67.50	68.00	-1.1	5,168	-0.02%
2023/11/14	0	0.00	1	64.80	65.80	-1	5,020	-0.02%
2023/11/08	0.1	64.00	0	0.00	64.50	0.1	5,074	0.00%
2023/11/07	0	0.00	1	64.10	64.30	-1	5,053	-0.02%
2023/10/30	2	62.15	0	0.00	61.30	2	4,972	0.04%
2023/10/27	2	62.60	0	0.00	62.20	2	4,867	0.04%
2023/10/26	7	62.71	0	0.00	62.50	7	4,836	0.15%
2023/10/25	1	63.20	0	0.00	63.10	1	4,790	0.02%
2023/10/24	0	0.00	5	63.50	63.30	-5	4,740	-0.11%
2023/10/19	3	65.53	0	0.00	65.20	3	4,674	0.06%
2023/10/18	11	65.44	0	0.00	67.10	11	4,686	0.23%
2023/10/16	1	65.90	0	0.00	66.10	1	4,469	0.02%
2023/10/13	2	66.40	0	0.00	66.30	2	4,507	0.04%
2023/10/11	0	0.00	1	66.60	66.80	-1	4,449	-0.02%
2023/10/05	7	64.56	0	0.00	64.70	7	4,443	0.16%
2023/10/02	1	66.40	0	0.00	66.40	1	4,456	0.02%
2023/09/27	0.1	66.70	0	0.00	66.60	0.1	4,650	0.00%
2023/09/18	0	0.00	0	69.20	68.80	0	5,061	0.00%
2023/09/14	1	69.00	0	0.00	69.20	1	5,017	0.02%
2023/08/30	0	0.00	1	67.30	67.40	-1	5,135	-0.02%
2023/08/28	0	0.00	2	65.70	66.20	-2	5,204	-0.04%
2023/08/25	0	65.60	0	0.00	65.30	0	5,407	0.00%
2023/08/23	3	65.70	0	0.00	65.50	3	5,491	0.05%
2023/08/22	6	65.58	0	0.00	65.50	6	5,549	0.11%
2023/08/21	3	66.13	0	0.00	66.30	3	5,565	0.05%
2023/08/18	1	66.60	0	0.00	66.40	1	5,583	0.02%
2023/08/17	0.1	65.60	0	0.00	66.10	0.1	5,600	0.00%
2023/08/16	1.3	67.33	0	0.00	66.90	1.3	5,576	0.02%
2023/08/15	2.1	68.24	0	0.00	68.10	2.1	5,578	0.04%
2023/08/14	0.1	68.90	1	68.70	68.70	-0.9	5,662	-0.02%
2023/08/10	1	69.60	0	0.00	69.70	1	5,850	0.02%
2023/08/09	83	69.90	0	0.00	70.10	83	5,848	1.42%
2023/07/31	0	0.00	5	70.20	70.00	-5	5,748	-0.09%
2023/07/27	1	69.80	0	0.00	70.00	1	5,714	0.02%
2023/07/26	5	69.60	0	0.00	70.00	5	5,738	0.09%
2023/07/25	0.1	69.90	0	0.00	69.60	0.1	5,754	0.00%
2023/07/24	2	70.00	0	0.00	70.00	2	5,803	0.03%
2023/07/19	0.5	70.30	0	0.00	70.30	0.5	5,795	0.01%
2023/07/18	2	70.20	0	0.00	70.10	2	5,791	0.03%
2023/07/13	1	70.10	0	0.00	69.90	1	5,668	0.02%
2023/07/12	0.3	69.36	23	69.50	69.40	-22.7	5,634	-0.40%
2023/07/11	1	69.60	1	69.90	69.60	0	5,589	0.00%
2023/07/07	3.2	68.80	0	0.00	68.70	3.2	5,556	0.06%
2023/07/06	1.2	69.90	0	0.00	69.20	1.2	5,528	0.02%
2023/07/05	2	70.85	0	0.00	70.80	2	5,375	0.04%
2023/07/04	0.1	71.20	0	0.00	70.90	0.1	5,323	0.00%
2023/07/03	2	72.50	0	0.00	72.10	2	5,251	0.04%
2023/06/30	0.1	72.90	0	0.00	72.50	0.1	5,272	0.00%
2023/06/29	2	73.40	0	0.00	72.80	2	5,230	0.04%
2023/06/28	0	0.00	10	76.15	76.10	-10	5,153	-0.19%
2023/05/24	0	0.00	10	80.70	80.90	-10	4,856	-0.21%
2023/05/23	0	0.00	2	80.60	80.70	-2	4,811	-0.04%
2023/05/22	0	0.00	1	80.80	80.70	-1	4,740	-0.02%
2023/05/17	0	0.00	1	80.00	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	1	78.50	78.80	-1	4,417	-0.02%
2023/05/02	0	0.00	0	77.70	77.50	0	4,564	0.00%
2023/04/28	0.5	77.80	0	0.00	78.00	0.5	4,701	0.01%
2023/04/26	0	0.00	1	78.00	78.00	-1	4,657	-0.02%
2023/04/25	0	0.00	0.1	78.00	77.40	-0.1	4,610	0.00%
2023/04/17	3	77.67	0	0.00	77.70	3	4,587	0.07%
2023/04/12	2	77.70	10	77.60	77.90	-8	4,563	-0.18%
2023/04/11	0	0.00	3	77.83	77.90	-3	4,582	-0.07%
2023/04/07	0	0.00	2	77.60	77.50	-2	4,545	-0.04%
2023/03/31	0	0.00	2	78.00	77.50	-2	4,560	-0.04%
2023/03/29	0	0.00	0	77.70	78.00	0	4,900	0.00%
2023/03/27	0	0.00	2	77.10	77.30	-2	5,320	-0.04%
2023/03/23	0	0.00	2	76.30	76.60	-2	5,734	-0.03%
2023/03/17	0	0.00	0	76.00	76.50	0	6,062	0.00%
2023/03/15	0.7	75.00	0	0.00	74.50	0.7	6,106	0.01%
2023/03/14	0.1	74.30	0	0.00	74.10	0.1	6,150	0.00%
2023/03/10	0	0.00	3	73.70	74.00	-3	6,196	-0.05%
2023/03/09	3	75.07	0	0.00	74.60	3	6,243	0.05%
2023/02/22	0	0.00	1	75.30	76.00	-1	7,172	-0.01%
2023/02/21	0.1	75.80	0.1	75.80	76.00	0	7,202	0.00%
2023/02/17	1	75.10	0	0.00	75.70	1	7,450	0.01%
2023/02/15	2	75.30	0	0.00	74.70	2	7,783	0.03%
2023/02/13	0	0.00	1	75.20	75.30	-1	7,853	-0.01%
2023/02/10	0	0.00	2	74.35	74.40	-2	7,889	-0.03%
2023/02/09	0	0.00	6	74.80	74.80	-6	7,999	-0.08%
2023/01/30	0	0.00	2	76.20	77.00	-2	8,248	-0.02%
2023/01/17	0	0.00	1	74.20	75.00	-1	8,151	-0.01%
2023/01/16	0	0.00	5	74.90	74.70	-5	8,187	-0.06%
2023/01/12	0	0.00	1	74.10	74.30	-1	8,525	-0.01%
2023/01/09	0	0.00	2	73.90	74.80	-2	8,743	-0.02%
2023/01/05	0	0.00	1	72.20	72.10	-1	8,884	-0.01%
2023/01/04	0	0.00	1	71.50	71.50	-1	8,972	-0.01%
2023/01/03	7	71.50	0	0.00	71.90	7	9,080	0.08%
2022/12/30	1	71.20	0	0.00	71.00	1	9,055	0.01%
2022/12/23	2	70.40	0	0.00	70.30	2	9,286	0.02%
2022/12/22	2	71.00	0	0.00	71.40	2	9,411	0.02%
2022/12/21	1	70.70	0	0.00	70.50	1	9,300	0.01%
2022/12/20	6	71.03	0	0.00	70.30	6	9,141	0.07%
2022/12/19	2	71.50	0	0.00	71.50	2	8,987	0.02%
2022/12/13	1	72.70	0	0.00	72.60	1	8,418	0.01%
2022/12/12	1	72.50	0	0.00	73.30	1	8,349	0.01%
2022/12/09	2	73.60	0	0.00	73.50	2	8,481	0.02%
2022/12/08	0.5	74.00	0	0.00	73.30	0.5	8,428	0.01%
2022/12/07	2	75.55	0	0.00	75.20	2	8,364	0.02%
2022/12/06	2	76.00	0	0.00	75.80	2	8,263	0.02%
2022/12/01	0	0.00	1	78.00	77.60	-1	8,155	-0.01%
2022/11/29	0	0.00	1	76.60	76.70	-1	7,885	-0.01%
2022/11/28	0	0.00	2	75.80	76.00	-2	7,825	-0.03%
2022/11/25	0	0.00	1	77.70	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	2	77.50	77.10	-2	7,691	-0.03%
2022/11/22	0	0.00	20	74.80	75.80	-20	7,574	-0.26%
2022/11/17	1	73.00	0	0.00	73.00	1	7,364	0.01%
2022/11/16	0	0.00	1	72.80	72.40	-1	7,344	-0.01%
2022/11/11	0	0.00	3	72.47	72.60	-3	7,000	-0.04%
2022/11/10	0	0.00	2	70.70	70.60	-2	6,892	-0.03%
2022/11/09	2	70.50	0	0.00	70.70	2	6,902	0.03%
2022/11/08	0	0.00	8	70.21	70.50	-8	6,916	-0.12%
2022/11/07	1	69.80	6	69.85	70.00	-5	6,913	-0.07%
2022/11/04	11	67.75	2	67.90	67.90	9	6,853	0.13%
2022/11/03	5	68.60	0	0.00	68.70	5	6,796	0.07%
2022/11/01	0	0.00	10	68.80	68.70	-10	6,720	-0.15%
2022/10/28	5	67.90	0	0.00	68.30	5	6,832	0.07%
2022/10/27	0	0.00	13	69.20	68.60	-13	6,872	-0.19%
2022/10/25	0	0.00	3	68.60	68.40	-3	7,013	-0.04%
2022/10/24	0	0.00	1	68.20	68.50	-1	7,024	-0.01%
2022/10/21	0	0.00	3	67.40	67.60	-3	6,986	-0.04%
2022/10/20	1	64.60	6	67.10	67.60	-5	6,978	-0.07%
2022/10/19	0.1	66.80	0	0.00	66.10	0.1	6,699	0.00%
2022/10/18	0	0.00	1	66.50	66.80	-1	6,658	-0.02%
2022/10/14	4	64.63	1	64.90	64.20	3	6,693	0.04%
2022/10/13	3.2	64.08	0	0.00	63.80	3.2	6,750	0.05%
2022/10/12	1.2	64.90	0	0.00	65.10	1.2	6,730	0.02%
2022/10/11	0	0.00	0.1	66.60	66.10	-0.1	6,783	0.00%
2022/10/04	0	0.00	1	68.10	67.80	-1	7,593	-0.01%
2022/10/03	0	0.00	1	67.50	67.70	-1	7,791	-0.01%
2022/09/30	0	0.00	1	66.40	66.90	-1	8,005	-0.01%
2022/09/29	1.1	65.03	0	0.00	65.70	1.1	8,210	0.01%
2022/09/28	6	65.32	1.1	65.31	65.10	5	8,691	0.06%
2022/09/27	1	66.60	0	66.60	66.20	1	8,991	0.01%
2022/09/26	2	66.30	0	0.00	66.20	2	9,186	0.02%
2022/09/22	7.1	66.38	31	66.39	66.40	-23.9	9,398	-0.25%
2022/09/20	3	67.30	0	0.00	67.20	3	9,413	0.03%
2022/09/19	6	67.57	0	0.00	67.40	6	9,477	0.06%
2022/09/16	5	67.78	0	0.00	68.40	5	9,539	0.05%
2022/09/14	3	67.70	0	0.00	67.60	3	9,488	0.03%
2022/09/12	1	68.50	1	68.30	68.70	0	9,630	0.00%
2022/09/08	3	66.80	1	67.30	67.20	2	9,737	0.02%
2022/09/07	1	66.90	1	66.80	66.80	0	9,790	0.00%
2022/09/06	1	67.20	1	67.70	67.80	0	9,824	0.00%
2022/09/05	1	66.80	1	67.40	67.10	0	9,864	0.00%
2022/09/02	4	67.38	3	67.00	67.00	1	9,943	0.01%
2022/09/01	2	67.45	1	68.40	67.80	1	9,932	0.01%
2022/08/30	1	68.30	10	68.77	68.60	-9	9,876	-0.09%
2022/08/29	4	68.53	4	68.80	68.70	0	9,833	0.00%
2022/08/25	0	0.00	3	70.60	70.80	-3	9,828	-0.03%
2022/08/19	0	0.00	13	70.80	71.00	-13	11,031	-0.12%
2022/08/18	4	70.23	0	0.00	70.60	4	11,079	0.04%
2022/08/17	0	0.00	1	70.50	70.80	-1	11,159	-0.01%
2022/08/16	0	0.00	1	70.50	70.40	-1	11,178	-0.01%
2022/08/15	1	70.30	0	70.70	70.60	1	11,214	0.01%
2022/08/12	2	69.65	0	0.00	69.60	2	11,247	0.02%
2022/08/11	1	68.60	5	68.30	68.90	-4	11,265	-0.04%
2022/08/10	0	0.00	2	67.00	67.70	-2	11,455	-0.02%
2022/08/09	3.1	66.49	0	0.00	67.00	3.1	11,572	0.03%
2022/08/08	2	67.10	0	0.00	67.20	2	11,639	0.02%
2022/08/05	1	67.60	0	0.00	67.60	1	11,782	0.01%
2022/08/03	2	66.90	2	66.95	67.70	0	11,804	0.00%
2022/08/02	11	67.10	2	66.95	67.70	9	11,811	0.08%
2022/08/01	3	68.40	2	68.50	68.50	1	11,690	0.01%
2022/07/29	4	67.08	1	67.00	67.30	3	11,720	0.03%
2022/07/28	6	66.18	0	0.00	66.60	6	11,700	0.05%
2022/07/27	0	0.00	2	66.00	65.90	-2	11,695	-0.02%
2022/07/26	15	65.70	0	0.00	65.70	15	11,710	0.13%
2022/07/25	12	65.70	5	65.40	65.60	7	11,714	0.06%
2022/07/22	3	65.00	1	65.10	64.70	2	11,755	0.02%
2022/07/21	0	0.00	20	63.80	65.00	-20	11,726	-0.17%
2022/07/20	8	64.13	4	64.10	63.30	4	11,667	0.03%
2022/07/19	1	64.00	0	0.00	63.70	1	11,648	0.01%
2022/07/18	4	62.78	0	0.00	62.90	4	11,597	0.03%
2022/07/14	21	62.98	3	62.00	62.70	18	11,519	0.16%
2022/07/13	22.1	62.55	4	62.00	62.00	18.1	11,450	0.16%
2022/07/12	9	60.72	0	0.00	60.60	9	11,252	0.08%
2022/07/11	8	63.98	1	64.10	63.60	7	10,916	0.06%
2022/07/08	30.1	65.07	2	64.80	65.00	28.1	10,823	0.26%
2022/07/07	10.1	65.19	0	0.00	65.00	10.1	10,711	0.09%
2022/07/06	8.5	67.56	1	67.00	67.00	7.5	10,509	0.07%
2022/07/05	3	81.70	13	81.65	80.60	-10	9,928	-0.10%
2022/07/04	2	82.75	0	0.00	82.60	2	9,579	0.02%
2022/06/30	1	83.90	0	0.00	83.00	1	9,329	0.01%
2022/06/28	1	84.40	0	0.00	84.80	1	9,228	0.01%
2022/06/27	0	0.00	2	85.50	84.70	-2	9,313	-0.02%
2022/06/23	10	83.40	0	0.00	83.30	10	9,228	0.11%
2022/06/21	1	83.70	0	0.00	83.70	1	9,089	0.01%
2022/06/20	7	82.41	1	82.60	82.10	6	9,020	0.07%
2022/06/17	2	83.00	0	0.00	83.00	2	9,009	0.02%
2022/06/16	2	83.40	0	0.00	83.20	2	8,928	0.02%
2022/06/13	1	83.70	0	0.00	83.30	1	9,263	0.01%
2022/06/09	0	0.00	1	84.62	84.80	-1	9,403	-0.01%
2022/06/07	0	0.00	2	84.45	84.30	-2	9,520	-0.02%
2022/06/02	10	84.20	0	0.00	84.50	10	9,610	0.10%
2022/05/26	2	81.70	0	0.00	81.70	2	8,882	0.02%
2022/05/24	3	81.40	0	0.00	81.30	3	9,061	0.03%
2022/05/23	10	81.70	0	0.00	82.20	10	9,026	0.11%
2022/05/18	1	81.60	0	0.00	82.50	1	9,034	0.01%
2022/05/17	5	81.12	0	0.00	81.30	5	8,874	0.06%
2022/05/16	1.1	81.16	0	0.00	81.20	1.1	8,814	0.01%
2022/05/13	1	81.81	0	0.00	82.00	1	8,770	0.01%
2022/05/12	14	83.44	0	0.00	82.10	14	8,698	0.16%
2022/05/09	1.1	84.74	0	0.00	84.70	1.1	8,550	0.01%
2022/05/06	0.1	86.20	0	0.00	86.60	0.1	8,562	0.00%
2022/04/27	2	85.40	2	85.10	85.10	0	8,922	0.00%
2022/04/25	5	86.12	0	0.00	85.90	5	8,836	0.06%
2022/04/21	3	88.33	0	0.00	88.30	3	8,692	0.03%
2022/04/19	2	88.25	0	88.40	88.00	2	8,697	0.02%
2022/04/15	5	88.88	0	0.00	88.80	5	8,617	0.06%
2022/04/14	1.1	89.55	0	0.00	89.70	1.1	8,621	0.01%
2022/04/13	2	90.00	0	0.00	90.40	2	8,550	0.02%
2022/04/12	0	0.00	1	90.60	91.30	-1	8,438	-0.01%
2022/04/08	11	92.99	0	0.00	93.40	11	8,363	0.13%
2022/04/07	1	93.00	2	93.30	93.10	-1	8,374	-0.01%
2022/04/06	1	92.70	0	0.00	93.60	1	8,282	0.01%
2022/03/30	0	0.00	1	92.70	93.50	-1	8,153	-0.01%
2022/03/28	0	0.00	1	92.20	92.20	-1	7,980	-0.01%
2022/03/25	0	0.00	3	92.20	92.40	-3	7,999	-0.04%
2022/03/24	0	0.00	5	92.00	92.40	-5	8,015	-0.06%
2022/03/22	0	0.00	0	92.10	92.40	0	8,181	0.00%
2022/03/18	15	92.30	2	92.00	91.30	13	8,178	0.16%
2022/03/14	1	90.70	0	0.00	91.20	1	7,713	0.01%
2022/03/11	1	90.10	0	0.00	89.80	1	7,580	0.01%
2022/02/22	1	88.00	0	0.00	88.20	1	7,203	0.01%
2022/02/18	1	89.10	0	0.00	89.10	1	7,300	0.01%
2022/01/25	1	85.10	6	85.07	85.50	-5	7,162	-0.07%
2022/01/17	1	87.40	0	0.00	87.50	1	7,147	0.01%
2022/01/14	0	0.00	1	88.50	87.70	-1	7,164	-0.01%
2022/01/12	5	87.60	0	0.00	88.40	5	7,116	0.07%
2022/01/06	0	0.00	1	86.00	86.10	-1	6,947	-0.01%
2021/12/28	0	0.00	10	85.60	86.00	-10	7,564	-0.13%
2021/12/16	2	82.70	0	0.00	82.70	2	8,466	0.02%
2021/12/13	0	83.50	2	84.50	83.30	-2	8,817	-0.02%
2021/12/08	0	0.00	1.5	84.97	84.60	-1.5	8,884	-0.02%
2021/12/07	0	0.00	1	84.00	84.70	-1	8,812	-0.01%
2021/12/06	0.1	84.00	1.5	83.29	84.20	-1.4	8,805	-0.02%
2021/12/02	0	0.00	1	83.20	83.80	-1	8,820	-0.01%
2021/12/01	0	0.00	1	83.10	83.50	-1	8,784	-0.01%
2021/11/29	5	83.04	0	0.00	82.70	5	8,466	0.06%
2021/11/26	1	84.80	0	0.00	84.00	1	8,453	0.01%
2021/11/25	1	86.20	0	0.00	86.30	1	8,420	0.01%
2021/11/24	0	0.00	1	86.10	86.40	-1	8,422	-0.01%
2021/11/18	0	0.00	9	85.73	86.00	-9	8,322	-0.11%
2021/11/17	9	85.09	0	0.00	85.60	9	8,265	0.11%
2021/11/12	1	86.30	0	0.00	86.00	1	8,256	0.01%
2021/11/08	1	85.50	0	0.00	85.70	1	8,041	0.01%
2021/11/05	0	0.00	1	84.00	84.90	-1	8,010	-0.01%
2021/11/03	10	84.50	0	0.00	84.70	10	8,036	0.12%
2021/11/01	1	85.00	0	0.00	84.90	1	7,932	0.01%
2021/10/12	2	88.05	1	88.50	88.60	1	8,441	0.01%
2021/09/29	0	0.00	2.1	91.38	90.80	-2.1	8,020	-0.03%
2021/09/24	0	0.00	10	91.00	91.30	-10	7,852	-0.13%
2021/09/22	0	0.00	1	87.50	87.30	-1	7,747	-0.01%
2021/09/16	1	90.00	5	90.34	90.50	-4	7,426	-0.05%
2021/09/06	0	0.00	0.4	87.50	87.50	-0.4	7,558	-0.01%
2021/08/27	0	0.00	1	85.70	86.30	-1	7,490	-0.01%
2021/08/20	1.1	81.91	0	0.00	81.90	1.1	7,776	0.01%
2021/08/17	0	0.00	3	86.00	86.10	-3	7,921	-0.04%
2021/08/10	1	86.80	0	0.00	87.00	1	8,090	0.01%
2021/08/02	1	87.30	0	0.00	88.80	1	9,021	0.01%
2021/07/30	1	87.30	0	0.00	87.00	1	9,159	0.01%
2021/07/29	0	0.00	5	86.50	86.30	-5	9,219	-0.05%
2021/07/28	0.2	83.90	0	0.00	85.30	0.2	9,341	0.00%
2021/07/26	5	86.60	0	0.00	86.20	5	9,446	0.05%
2021/07/19	0	0.00	1	86.90	87.90	-1	10,018	-0.01%
2021/07/06	0	0.00	1	86.50	85.90	-1	11,653	-0.01%
2021/07/05	0.2	86.00	7	86.47	86.50	-6.8	11,899	-0.06%
2021/07/02	6	85.18	0	0.00	84.50	6	11,829	0.05%
2021/06/30	1	83.00	1	83.00	83.20	0	11,732	0.00%
2021/06/21	2	80.55	0	0.00	81.40	2	12,267	0.02%
2021/06/11	0	0.00	2	85.00	85.10	-2	12,414	-0.02%
2021/06/10	0	0.00	1	84.40	85.80	-1	12,539	-0.01%
2021/06/07	2	85.50	0	0.00	85.60	2	13,043	0.02%
2021/06/03	0	0.00	0.2	86.80	86.90	-0.2	13,187	0.00%
2021/05/31	1	84.60	3	84.60	84.40	-2	13,328	-0.02%
2021/05/28	0	0.00	7	82.00	83.50	-7	13,398	-0.05%
2021/05/24	0.1	82.00	0	0.00	81.70	0.1	13,534	0.00%
2021/05/20	0	0.00	2	80.70	81.50	-2	13,651	-0.01%
2021/05/18	3	80.13	1	80.20	81.30	2	13,622	0.01%
2021/05/14	3	79.60	0	0.00	80.40	3	13,582	0.02%
2021/05/13	10	79.90	2	78.75	79.00	8	13,460	0.06%
2021/05/07	0	0.00	2	88.40	88.60	-2	12,875	-0.02%
2021/05/05	0	0.00	1	89.00	88.00	-1	12,608	-0.01%
2021/05/04	0	0.00	1	87.00	86.90	-1	12,479	-0.01%
2021/04/28	0.1	89.70	0	0.00	89.60	0.1	12,015	0.00%
2021/04/27	0	0.00	1	91.30	91.80	-1	11,962	-0.01%
2021/04/23	0	0.00	1	89.99	90.00	-1	11,576	-0.01%
2021/04/22	2	90.40	2	90.80	90.20	0	11,496	0.00%
2021/04/21	0	0.00	2	90.40	90.20	-2	11,250	-0.02%
2021/04/19	2	90.30	24	90.17	91.10	-22	10,959	-0.20%
2021/04/16	0	0.00	3	88.80	89.90	-3	10,862	-0.03%
2021/04/15	1	88.00	7.7	88.98	89.00	-6.7	10,713	-0.06%
2021/04/14	1	86.50	1	86.10	86.50	0	10,361	0.00%
2021/04/13	0	0.00	2	87.10	86.80	-2	10,254	-0.02%
2021/04/12	24	85.24	2	85.30	85.50	22	9,964	0.22%
2021/04/09	0	0.00	8	82.63	82.30	-8	9,635	-0.08%
2021/04/06	0	0.00	1	80.10	80.00	-1	9,421	-0.01%
2021/03/30	0	0.00	4.1	78.99	79.00	-4.1	9,111	-0.04%
2021/03/29	0	0.00	11	78.90	78.90	-11	8,960	-0.12%
2021/03/26	0	0.00	4	77.15	77.30	-4	8,749	-0.05%
2021/03/25	0	0.00	3	76.40	76.50	-3	8,727	-0.03%
2021/03/23	0	0.00	2	76.00	75.90	-2	8,760	-0.02%
2021/03/22	0	0.00	4	76.00	76.40	-4	8,791	-0.05%
2021/03/19	3	74.13	3	74.60	74.50	0	8,741	0.00%
2021/03/18	2	76.50	0	0.00	76.60	2	8,448	0.02%
2021/03/17	0.1	76.80	2	76.70	76.40	-1.9	8,404	-0.02%
2021/03/16	0	0.00	12	77.08	77.30	-12	8,379	-0.14%
2021/03/15	1	77.00	4	77.50	76.80	-3	8,295	-0.04%
2021/03/12	0	0.00	1	76.30	77.20	-1	8,147	-0.01%
2021/03/11	2	76.70	21	77.34	76.70	-19	8,136	-0.23%
2021/03/10	0	0.00	1	74.60	74.60	-1	7,892	-0.01%
2021/03/09	2	73.10	3	74.00	73.60	-1	8,016	-0.01%
2021/03/05	1	72.60	0	0.00	72.90	1	7,925	0.01%
2021/03/03	0	0.00	1	74.90	74.80	-1	8,015	-0.01%
2021/02/25	0	0.00	1	74.80	75.00	-1	7,574	-0.01%
2021/02/24	0	0.00	2	73.80	73.80	-2	7,457	-0.03%
2021/02/23	0	0.00	2	72.00	73.80	-2	7,414	-0.03%
2021/02/18	1	71.30	0	0.00	70.70	1	7,335	0.01%
2021/02/05	0	0.00	1	68.50	68.50	-1	7,189	-0.01%
2021/02/02	0	0.00	1	69.00	68.80	-1	7,379	-0.01%
2021/02/01	1	66.50	3	67.50	66.70	-2	7,337	-0.03%
2021/01/29	3	66.00	0	0.00	65.60	3	7,324	0.04%
2021/01/28	0	0.00	2	68.40	67.70	-2	7,211	-0.03%
2021/01/27	2	69.50	0	0.00	69.10	2	7,144	0.03%
2021/01/25	0	0.00	2	69.90	70.30	-2	7,143	-0.03%
2021/01/20	0	0.00	6	69.45	69.30	-6	7,091	-0.08%
2021/01/12	2	73.05	0	0.00	73.60	2	7,147	0.03%
2021/01/11	0	0.00	10	74.20	74.40	-10	7,103	-0.14%
2021/01/07	0	0.00	2	71.50	71.50	-2	6,942	-0.03%
2021/01/06	0	0.00	3.1	70.99	70.70	-3.1	6,917	-0.04%
2020/12/31	0	0.00	2	72.40	71.90	-2	6,738	-0.03%
2020/12/30	0	0.00	6	72.12	72.50	-6	6,680	-0.09%
2020/12/28	0	0.00	2	70.30	70.60	-2	6,551	-0.03%
2020/12/23	0	0.00	5	68.30	68.10	-5	6,491	-0.08%
2020/12/22	2	69.50	15	70.07	68.60	-13	6,514	-0.20%
2020/12/21	0	0.00	6.2	68.59	69.40	-6.2	6,594	-0.09%
2020/12/18	0	0.00	0.1	68.50	67.50	-0.1	6,569	0.00%
2020/12/17	0	0.00	0.4	68.00	68.60	-0.4	6,509	-0.01%
2020/12/16	0	0.00	1	68.50	68.70	-1	6,511	-0.02%
2020/12/14	2	68.60	0	0.00	67.80	2	6,588	0.03%
2020/12/10	0	0.00	1	67.80	67.80	-1	6,517	-0.02%
2020/12/09	2	67.25	3	66.90	67.10	-1	6,427	-0.02%
2020/12/08	3	66.80	0	0.00	67.20	3	6,400	0.05%
2020/12/04	0	0.00	1	67.50	67.70	-1	6,315	-0.02%
2020/12/03	2	67.15	2	67.25	66.60	0	6,168	0.00%
2020/12/02	0.2	65.50	2	65.20	65.60	-1.8	5,943	-0.03%
2020/12/01	1	65.70	10	65.70	66.00	-9	5,910	-0.15%
2020/11/27	0	0.00	2	65.90	65.60	-2	5,654	-0.04%
2020/11/26	10	65.50	0	0.00	65.80	10	5,616	0.18%
2020/11/25	0	0.00	1	65.90	65.50	-1	5,653	-0.02%
2020/11/24	1	65.70	0	0.00	65.60	1	5,612	0.02%
2020/11/23	0	0.00	3	66.20	66.20	-3	5,592	-0.05%
2020/11/20	0	0.00	22	65.15	65.70	-22	5,539	-0.40%
2020/11/19	4.1	65.30	1	65.20	65.30	3.1	5,507	0.06%
2020/11/17	3	64.53	0	0.00	65.00	3	5,372	0.06%
2020/11/16	0	0.00	5	64.40	64.50	-5	5,358	-0.09%
2020/11/12	0.2	64.50	0	0.00	63.90	0.2	5,289	0.00%
2020/11/11	12	63.98	6	64.10	65.30	6	5,230	0.11%
2020/11/09	0	0.00	1	62.40	62.10	-1	4,970	-0.02%
2020/11/06	0	0.00	20	61.70	61.70	-20	4,958	-0.40%
2020/11/05	0	0.00	15	61.40	61.50	-15	4,970	-0.30%
2020/11/04	0	0.00	1	60.80	61.00	-1	4,997	-0.02%
2020/11/03	0	0.00	1	60.00	60.80	-1	5,003	-0.02%
2020/11/02	0	0.00	1	59.20	59.70	-1	4,967	-0.02%
2020/10/30	2.1	58.24	0	0.00	58.70	2.1	4,962	0.04%
2020/10/28	0.4	59.90	0	0.00	59.80	0.4	4,962	0.01%
2020/10/23	0	0.00	1	59.70	59.50	-1	5,002	-0.02%
2020/10/22	3	58.23	2	60.50	60.50	1	5,012	0.02%
2020/10/19	1	59.20	0	0.00	59.00	1	4,659	0.02%
2020/10/16	0.1	59.50	0	0.00	59.20	0.1	4,644	0.00%
2020/10/15	2	59.50	0	0.00	59.50	2	4,661	0.04%
2020/10/12	0	0.00	2	61.00	61.20	-2	4,662	-0.04%
2020/10/06	11	60.77	1	60.50	60.90	10	4,765	0.21%
2020/09/28	0	0.00	5	59.36	59.40	-5	4,940	-0.10%
2020/09/24	15	58.43	1	58.30	58.00	14	5,068	0.28%
2020/09/22	3	60.50	0	0.00	60.30	3	4,923	0.06%
2020/09/21	0	0.00	3	61.90	61.50	-3	4,922	-0.06%
2020/09/18	2	61.80	0	0.00	61.30	2	4,956	0.04%
2020/09/14	0	0.00	7	60.76	61.00	-7	5,111	-0.14%
2020/09/11	0.1	60.90	0	0.00	60.80	0.1	5,174	0.00%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/09	6	60.37	0	0.00	61.00	6	5,268	0.11%
2020/09/07	12	60.91	0	0.00	61.10	12	5,375	0.22%
2020/09/03	0.1	60.90	0	0.00	60.90	0.1	5,468	0.00%
2020/09/02	1	60.80	0	0.00	60.80	1	5,472	0.02%
2020/09/01	2	60.65	0	0.00	60.80	2	5,513	0.04%
2020/08/28	0.1	61.80	2	61.90	61.80	-1.9	5,463	-0.03%
2020/08/27	1	61.60	0	0.00	61.60	1	5,569	0.02%
2020/08/25	0	0.00	8	62.24	61.70	-8	5,618	-0.14%
2020/08/21	0.1	62.30	0	0.00	62.30	0.1	5,835	0.00%
2020/08/20	4	60.85	0	0.00	60.80	4	5,833	0.07%
2020/08/19	4	63.15	0	0.00	62.70	4	5,818	0.07%
2020/08/17	0.1	63.90	2	63.70	63.90	-1.9	5,891	-0.03%
2020/08/13	0	0.00	2	63.40	63.60	-2	5,935	-0.03%
2020/08/12	2	62.35	4	63.08	63.00	-2	5,965	-0.03%
2020/08/10	1	63.10	2	62.00	63.20	-1	5,937	-0.02%
2020/08/07	1	61.10	0	0.00	60.80	1	5,916	0.02%
2020/08/06	1	61.10	2	62.00	61.50	-1	5,879	-0.02%
2020/08/03	6	60.67	0	0.00	60.20	6	5,944	0.10%
2020/07/31	0	0.00	1	61.80	61.10	-1	5,903	-0.02%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/29	1	61.30	0	0.00	61.10	1	5,888	0.02%
2020/07/28	2	61.90	1	61.50	61.40	1	6,072	0.02%
2020/07/27	2	62.60	0	0.00	62.50	2	6,216	0.03%
2020/07/24	9	63.23	0	0.00	63.10	9	6,340	0.14%
2020/07/23	2	63.50	0	0.00	63.50	2	6,414	0.03%
2020/07/17	2	64.60	0	0.00	64.40	2	6,539	0.03%
2020/07/14	0	0.00	1	63.90	63.50	-1	6,686	-0.01%
2020/07/10	2.1	63.50	0	0.00	63.30	2.1	6,769	0.03%
2020/07/08	0	0.00	3	64.70	64.80	-3	6,800	-0.04%
2020/07/07	0	0.00	6	64.80	64.80	-6	6,793	-0.09%
2020/07/06	0	0.00	2	66.50	67.00	-2	6,748	-0.03%
2020/07/01	0	0.00	1	65.20	65.20	-1	6,785	-0.01%
2020/06/24	2	65.00	0	0.00	64.70	2	6,927	0.03%
2020/06/19	2	64.40	0	0.00	63.80	2	6,977	0.03%
2020/06/18	2	64.40	0	0.00	64.90	2	6,872	0.03%
2020/06/17	0	0.00	10	65.20	64.90	-10	6,986	-0.14%
2020/06/16	0	0.00	2	65.50	64.90	-2	7,318	-0.03%
2020/06/12	1	65.00	0	0.00	65.30	1	7,795	0.01%
2020/06/10	0	0.00	6	67.42	67.40	-6	8,066	-0.07%
2020/06/09	0.1	67.00	0	0.00	67.00	0.1	8,259	0.00%
2020/06/08	2	66.20	10	66.16	66.50	-8	8,348	-0.10%
2020/06/03	0	0.00	8	64.50	65.00	-8	8,516	-0.09%
2020/06/02	0	0.00	1	63.50	63.80	-1	8,468	-0.01%
2020/05/29	0.1	63.00	0	0.00	62.90	0.1	8,446	0.00%
2020/05/28	0	0.00	2	63.80	62.50	-2	8,293	-0.02%
2020/05/27	0	0.00	5	63.20	63.10	-5	8,354	-0.06%
2020/05/26	0	0.00	1	63.80	63.30	-1	8,396	-0.01%
2020/05/25	6	61.17	0	0.00	62.10	6	8,448	0.07%
2020/05/22	9	62.62	0	0.00	62.30	9	8,470	0.11%
2020/05/20	10.1	63.80	17	63.81	63.90	-6.9	8,456	-0.08%
2020/05/18	6	62.75	2	62.95	62.60	4	8,411	0.05%
2020/05/14	6	63.35	1	62.70	62.70	5	8,371	0.06%
2020/05/13	1	63.60	20	63.30	64.00	-19	8,327	-0.23%
2020/05/11	0	0.00	8	65.36	64.60	-8	8,257	-0.10%
2020/05/08	3	64.20	1	64.20	64.00	2	8,230	0.02%
2020/05/07	3	63.67	0	0.00	63.00	3	8,210	0.04%
2020/05/06	2	63.20	0	0.00	63.00	2	8,205	0.02%
2020/05/05	10	64.00	0	0.00	63.80	10	8,188	0.12%
2020/05/04	18	63.13	5	64.00	63.50	13	8,198	0.16%
2020/04/30	1	66.10	0	0.00	66.20	1	8,042	0.01%
2020/04/29	0	0.00	17	62.41	62.50	-17	7,891	-0.22%
2020/04/28	0	0.00	1	59.80	60.30	-1	7,794	-0.01%
2020/04/27	0	0.00	20	59.58	59.60	-20	7,875	-0.25%
2020/04/23	1	58.00	0	0.00	57.50	1	7,716	0.01%
2020/04/22	1	56.90	0	0.00	56.90	1	7,654	0.01%
2020/04/21	21	57.47	5	58.80	57.20	16	7,639	0.21%
2020/04/20	2	59.65	1	59.70	59.70	1	7,513	0.01%
2020/04/16	6	60.07	0	0.00	59.90	6	7,422	0.08%
2020/04/15	2.5	60.28	1	60.60	60.80	1.5	7,338	0.02%
2020/04/14	10	60.20	0	0.00	60.10	10	7,272	0.14%
2020/04/13	0	0.00	1	58.20	57.80	-1	7,171	-0.01%
2020/04/10	1	58.30	0	0.00	58.40	1	7,148	0.01%
2020/04/09	2	58.70	1	58.00	58.10	1	7,140	0.01%
2020/04/08	3	57.67	15	57.93	58.10	-12	7,074	-0.17%
2020/04/07	10	55.70	0	0.00	56.30	10	6,978	0.14%
2020/04/06	15	54.97	0	0.00	55.30	15	6,958	0.22%
2020/04/01	1.1	53.94	1	53.80	53.70	0.1	6,878	0.00%
2020/03/27	1	56.10	0	0.00	55.60	1	6,565	0.02%
2020/03/26	0	0.00	2	55.20	55.60	-2	6,510	-0.03%
2020/03/25	10	54.55	2	55.30	55.70	8	6,568	0.12%
2020/03/24	6	52.10	5	52.00	51.70	1	6,495	0.02%
2020/03/23	0	0.00	1	49.70	48.65	-1	6,443	-0.02%
2020/03/20	19	48.91	1	50.10	50.10	18	6,317	0.28%
2020/03/19	10	47.50	8	47.59	47.30	2	5,969	0.03%
2020/03/18	15	54.27	1	54.70	52.40	14	5,670	0.25%
2020/03/17	3	56.97	1	57.50	56.00	2	5,452	0.04%
2020/03/16	5.5	59.43	3	59.97	58.80	2.5	5,196	0.05%
2020/03/13	6	59.33	7	59.09	61.40	-1	5,046	-0.02%
2020/03/12	1	65.50	0	0.00	63.80	1	4,783	0.02%
2020/03/11	0	0.00	4.1	66.01	66.30	-4.1	4,630	-0.09%
2020/03/09	9	66.01	1	66.50	66.00	8	4,496	0.18%
2020/03/06	3	67.80	1	69.60	68.20	2	4,335	0.05%
2020/03/05	0	0.00	1	69.20	69.70	-1	4,258	-0.02%
2020/03/04	2	68.70	11	68.47	68.80	-9	4,251	-0.21%
2020/03/03	1	68.00	0	0.00	67.70	1	4,238	0.02%
2020/03/02	4	67.43	0	0.00	67.70	4	4,222	0.09%
2020/02/26	3	67.63	0	0.00	67.70	3	4,356	0.07%
2020/02/25	3	68.67	0	0.00	68.50	3	4,251	0.07%
2020/02/24	1	69.00	0	0.00	68.90	1	4,218	0.02%
2020/02/21	4	69.78	0	0.00	69.80	4	4,160	0.10%
2020/02/10	1	69.90	0	0.00	69.90	1	4,254	0.02%
2020/02/06	0	0.00	2	70.00	70.30	-2	4,276	-0.05%
2020/02/03	2	68.45	0	0.00	68.50	2	4,252	0.05%
2020/01/31	0	0.00	1	69.70	69.70	-1	4,232	-0.02%
2020/01/30	4	69.73	1	69.90	68.60	3	4,180	0.07%
2020/01/20	3	72.80	0	0.00	72.80	3	4,016	0.07%
2020/01/14	0	0.00	4	72.70	73.00	-4	4,151	-0.10%
2020/01/13	0	0.00	5	72.30	73.00	-5	4,170	-0.12%
2020/01/08	3	71.90	0	0.00	71.60	3	4,271	0.07%
2020/01/07	5	72.56	0	0.00	72.60	5	4,271	0.12%
2020/01/06	3	73.10	1	73.10	73.00	2	4,300	0.05%
2020/01/03	0	0.00	5	73.20	73.20	-5	4,342	-0.12%
2020/01/02	0	0.00	10	72.30	72.60	-10	4,363	-0.23%
2019/12/24	1	73.00	0	0.00	73.00	1	4,542	0.02%
2019/12/20	0	0.00	3	72.90	72.90	-3	4,634	-0.06%
2019/12/18	4	72.80	1	72.80	72.60	3	4,579	0.07%
2019/12/13	0	0.00	5	72.10	72.20	-5	4,703	-0.11%
2019/12/05	3	71.10	0	0.00	71.00	3	4,903	0.06%
2019/11/28	0	0.00	1	72.50	72.50	-1	5,047	-0.02%
2019/11/25	0	0.00	0.1	71.50	71.70	-0.1	4,789	0.00%
2019/11/22	1	71.00	0	0.00	71.50	1	4,943	0.02%
2019/11/20	1	71.10	0	0.00	71.40	1	4,942	0.02%
2019/11/19	4	71.70	0	0.00	71.90	4	4,977	0.08%
2019/11/13	3	71.47	0	0.00	71.40	3	5,219	0.06%
2019/11/12	0	0.00	2	72.15	72.10	-2	5,298	-0.04%
2019/11/11	2	72.00	0	0.00	72.00	2	5,341	0.04%
2019/11/08	0	0.00	6	72.50	72.70	-6	5,410	-0.11%
2019/11/07	0	0.00	2	72.50	72.90	-2	5,457	-0.04%
2019/11/06	0	0.00	3	72.50	72.60	-3	5,488	-0.05%
2019/11/01	1	71.70	0	0.00	71.80	1	5,740	0.02%
2019/10/30	0	0.00	1	71.90	72.10	-1	5,878	-0.02%
2019/10/29	1.2	71.40	1	71.40	71.50	0.2	6,015	0.00%
2019/10/28	0	0.00	1	72.00	71.40	-1	6,054	-0.02%
2019/10/25	1	71.40	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	1	72.10	72.10	-1	6,133	-0.02%
2019/10/23	0	0.00	13	71.70	71.30	-13	6,183	-0.21%
2019/10/21	0	0.00	1	70.90	71.10	-1	6,287	-0.02%
2019/10/18	6	71.30	1	71.10	71.00	5	6,326	0.08%
2019/10/17	1	71.00	10	70.70	71.20	-9	6,299	-0.14%
2019/10/15	0	0.00	8	70.00	70.30	-8	6,511	-0.12%
2019/10/14	0	0.00	13	69.69	70.00	-13	6,563	-0.20%
2019/10/09	2	69.00	2	69.30	69.00	0	6,565	0.00%
2019/10/08	0	0.00	17	70.10	69.80	-17	6,565	-0.26%
2019/10/03	13	68.92	0	0.00	69.00	13	6,680	0.19%
2019/09/25	0	0.00	5	70.50	70.80	-5	7,325	-0.07%
2019/09/24	1	70.30	1	70.40	71.00	0	7,476	0.00%
2019/09/20	2	70.20	4	70.30	70.70	-2	7,690	-0.03%
2019/09/11	10	69.40	0	0.00	69.40	10	7,870	0.13%
2019/09/06	4	69.20	0	0.00	69.20	4	8,016	0.05%
2019/09/05	20	69.30	1	69.10	69.30	19	8,086	0.23%
2019/09/04	6	68.50	0	0.00	68.40	6	8,109	0.07%
2019/09/03	1	67.70	0	0.00	67.30	1	8,162	0.01%
2019/08/30	0	0.00	1	68.40	68.80	-1	8,341	-0.01%
2019/08/28	1	67.10	0	0.00	67.20	1	8,339	0.01%
2019/08/27	0.3	67.50	0	0.00	67.00	0.3	8,335	0.00%
2019/08/26	1	67.20	0	0.00	67.20	1	8,216	0.01%
2019/08/22	1	68.40	1	68.30	67.90	0	8,287	0.00%
2019/08/20	0	0.00	1	67.30	67.60	-1	8,473	-0.01%
2019/08/19	2	67.20	0	0.00	67.00	2	8,469	0.02%
2019/08/16	5	66.96	0	0.00	67.20	5	8,423	0.06%
2019/08/15	4	66.18	0	0.00	66.00	4	8,326	0.05%
2019/08/13	4	67.00	1	67.10	67.00	3	8,251	0.04%
2019/08/12	1	67.70	0	0.00	67.60	1	8,173	0.01%
2019/08/08	1	68.70	0	0.00	68.10	1	8,181	0.01%
2019/08/07	2	68.10	0	0.00	68.10	2	8,170	0.02%
2019/08/06	3	68.33	0	0.00	68.30	3	8,166	0.04%
2019/08/05	1	68.90	0	0.00	69.10	1	8,126	0.01%
2019/08/02	2	70.10	0	0.00	69.70	2	8,056	0.02%
2019/07/24	1	71.70	0	0.00	71.40	1	7,732	0.01%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	0.1	72.10	0	0.00	71.90	0.1	7,603	0.00%
2019/07/17	3	71.03	0	0.00	72.60	3	7,567	0.04%
2019/07/16	2	71.75	0	0.00	71.70	2	7,310	0.03%
2019/07/15	2	71.85	11	71.99	72.00	-9	7,271	-0.12%
2019/07/12	6	72.00	0	0.00	72.00	6	7,276	0.08%
2019/07/11	4	72.10	0	0.00	72.00	4	7,260	0.06%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	9	72.20	0	0.00	72.50	9	7,199	0.13%
2019/07/05	0	0.00	1	73.10	73.10	-1	7,250	-0.01%
2019/07/04	4	72.70	0	0.00	72.70	4	7,288	0.05%
2019/07/03	8	72.56	0	0.00	72.60	8	7,289	0.11%
2019/07/02	3	78.13	13.1	78.50	78.30	-10.1	7,011	-0.14%
2019/07/01	4	78.73	0	0.00	78.80	4	6,766	0.06%
2019/06/28	0	0.00	1	78.20	78.60	-1	6,585	-0.02%
2019/06/27	2	78.70	0	0.00	78.60	2	6,556	0.03%
2019/06/26	1	78.80	0	0.00	78.60	1	6,458	0.02%
2019/06/25	3	79.23	0	0.00	79.10	3	6,394	0.05%
2019/06/24	6	79.20	0	0.00	79.40	6	6,338	0.09%
2019/06/19	0	0.00	4	78.90	78.90	-4	6,172	-0.06%
2019/06/17	0	0.00	0.1	78.50	78.40	-0.1	6,152	0.00%
2019/06/12	0	0.00	5	78.00	77.80	-5	6,094	-0.08%
2019/06/10	0	0.00	0.1	77.80	77.70	-0.1	5,934	0.00%
2019/06/04	0	0.00	2	78.10	78.30	-2	5,736	-0.03%
2019/05/29	0.1	77.50	0	0.00	77.50	0.1	5,830	0.00%
2019/05/23	1	77.30	0	0.00	77.90	1	5,732	0.02%
2019/05/21	0	0.00	2	78.40	78.60	-2	5,746	-0.03%
2019/05/13	4	76.30	0	0.00	76.40	4	5,600	0.07%
2019/05/09	3	77.10	0	0.00	76.80	3	5,646	0.05%
2019/05/06	2	77.60	0	0.00	78.00	2	5,587	0.04%
2019/04/29	1	78.00	0	0.00	78.00	1	5,664	0.02%
2019/04/26	0.1	78.00	31	78.29	78.30	-30.9	5,661	-0.55%
2019/04/23	1	77.20	0	0.00	77.80	1	5,723	0.02%
2019/04/22	5	77.36	0	0.00	77.50	5	5,705	0.09%
2019/04/19	1	77.40	0.6	77.20	77.50	0.4	5,730	0.01%
2019/04/18	4	76.93	0	0.00	77.30	4	5,740	0.07%
2019/04/16	2	76.60	0	0.00	77.10	2	5,868	0.03%
2019/04/12	35	76.40	0	0.00	76.50	35	5,901	0.59%
2019/04/11	7	76.71	11	77.50	77.00	-4	5,848	-0.07%
2019/04/08	7	77.76	0	0.00	77.90	7	5,719	0.12%
2019/04/01	7	78.61	10	78.70	78.10	-3	5,499	-0.05%
2019/03/29	5	78.06	0	0.00	78.90	5	5,373	0.09%
2019/03/28	3	77.70	0	0.00	78.20	3	5,333	0.06%
2019/03/27	5	77.90	0	0.00	77.50	5	5,289	0.09%
2019/03/21	17	76.67	0	0.00	76.60	17	5,191	0.33%
2019/03/18	10	76.00	2	76.00	76.50	8	5,136	0.16%
2019/03/04	3	75.80	0	0.00	75.60	3	5,719	0.05%
2019/02/27	0	0.00	10	76.70	76.90	-10	5,652	-0.18%
2019/02/25	0	0.00	1	76.10	76.60	-1	5,547	-0.02%
2019/02/21	10	75.30	0	0.00	76.10	10	5,466	0.18%
2019/02/19	10	75.20	0	0.00	75.10	10	5,441	0.18%
2019/02/11	1	75.60	0	0.00	74.50	1	5,349	0.02%
2019/01/28	0	0.00	1	76.20	76.20	-1	5,226	-0.02%
2019/01/23	4	75.33	0	0.00	74.60	4	5,219	0.08%
2019/01/22	0	0.00	1	75.90	76.40	-1	5,184	-0.02%
2019/01/17	1	75.20	0	0.00	75.00	1	5,212	0.02%
2019/01/15	1	75.30	1	75.40	75.80	0	5,239	0.00%
2019/01/09	1	74.20	0	0.00	74.50	1	5,332	0.02%
2019/01/07	0	0.00	3	75.00	75.10	-3	5,297	-0.06%
2019/01/04	1	73.20	0	0.00	73.10	1	5,352	0.02%
2018/12/27	0	0.00	1	73.40	74.00	-1	5,708	-0.02%
2018/12/25	1	72.40	0	0.00	72.60	1	5,817	0.02%
2018/12/20	0	0.00	1	74.40	74.40	-1	6,089	-0.02%
2018/12/18	0	0.00	1	73.60	73.50	-1	6,182	-0.02%
2018/12/14	0	0.00	2	72.90	73.00	-2	6,347	-0.03%
2018/12/12	1	72.50	0	0.00	72.40	1	6,363	0.02%
2018/12/11	2	72.75	0	0.00	72.50	2	6,290	0.03%
2018/12/07	0.9	73.50	0	0.00	73.20	0.9	6,325	0.01%
2018/12/06	11	72.55	0	0.00	72.50	11	6,380	0.17%
2018/12/05	2	73.00	2	73.60	73.70	0	6,343	0.00%
2018/12/03	1	74.30	0	0.00	74.40	1	6,266	0.02%
2018/11/29	0	0.00	14	74.78	74.30	-14	6,117	-0.23%
2018/11/28	21	73.50	0	0.00	74.80	21	6,053	0.35%
2018/11/20	1	78.00	0	0.00	78.10	1	6,115	0.02%
2018/11/06	0	0.00	0	77.50	77.50	0	6,752	0.00%
2018/11/05	1	78.00	0	0.00	78.00	1	6,735	0.01%
2018/11/02	0.1	77.90	0	0.00	77.90	0.1	6,681	0.00%
2018/10/31	0	0.00	1	76.40	76.90	-1	6,734	-0.01%
2018/10/30	1	75.10	1	76.00	75.70	0	6,709	0.00%
2018/10/29	1	75.00	0	0.00	75.80	1	6,681	0.01%
2018/10/24	4	74.90	0	0.00	75.40	4	6,706	0.06%
2018/10/17	1	76.70	8	77.49	76.70	-7	6,638	-0.11%
2018/10/16	1	76.80	0	0.00	77.00	1	6,628	0.02%
2018/10/15	2	76.40	3	76.50	76.50	-1	6,622	-0.02%
2018/10/12	15	77.52	0	0.00	77.90	15	6,564	0.23%
2018/10/11	11	77.27	1	76.60	76.10	10	6,578	0.15%
2018/10/08	8	82.20	0	0.00	82.10	8	6,273	0.13%
2018/10/05	4	82.00	0	0.00	82.10	4	6,286	0.06%
2018/10/02	1	84.00	1	83.90	84.00	0	6,371	0.00%
2018/10/01	1	84.70	1	84.80	85.00	0	6,567	0.00%
2018/09/28	1	84.50	2	84.30	84.80	-1	6,753	-0.01%
2018/09/26	1	84.40	0	0.00	84.00	1	6,764	0.01%
2018/09/25	1	84.50	1	84.50	84.50	0	6,942	0.00%
2018/09/19	1	84.50	2	84.45	84.80	-1	7,092	-0.01%
2018/09/18	0	0.00	1	84.40	84.40	-1	7,112	-0.01%
2018/08/30	1	84.30	0	0.00	84.50	1	8,398	0.01%
2018/08/29	0	0.00	1	85.30	85.40	-1	8,444	-0.01%
2018/08/28	1	85.00	0	0.00	85.20	1	8,515	0.01%
2018/08/16	1	82.50	0	0.00	82.10	1	8,892	0.01%
2018/08/14	2	83.70	0	0.00	83.50	2	8,801	0.02%
2018/08/13	0	0.00	0	83.80	83.50	0	8,794	0.00%
2018/08/08	0	0.00	1	84.80	85.00	-1	9,076	-0.01%
2018/08/02	0	0.00	0.2	83.80	83.60	-0.2	9,249	0.00%
2018/07/30	0	0.00	1	83.90	84.20	-1	9,209	-0.01%
2018/07/26	1	83.90	0	0.00	84.10	1	9,233	0.01%
2018/07/20	1	84.30	0	0.00	84.00	1	9,285	0.01%
2018/07/18	0	0.00	35	85.09	85.60	-35	9,362	-0.37%
2018/07/13	5	84.90	0	0.00	85.00	5	9,408	0.05%
2018/07/06	0	0.00	4	87.00	87.10	-4	9,096	-0.04%
2018/07/05	1	88.00	0	0.00	88.00	1	8,965	0.01%
2018/07/02	0	0.00	1	87.30	87.30	-1	8,792	-0.01%
2018/06/29	0	0.00	2	86.50	87.20	-2	8,711	-0.02%
2018/06/26	0	0.00	1	85.20	85.40	-1	8,411	-0.01%
2018/06/19	30	83.00	0	0.00	82.80	30	8,338	0.36%
2018/06/15	12	83.90	0	0.00	84.60	12	8,162	0.15%
2018/06/13	0	0.00	5	85.70	85.90	-5	7,851	-0.06%
2018/05/30	5	85.10	0	0.00	85.10	5	6,891	0.07%
2018/05/24	0	0.00	0.1	87.00	87.40	-0.1	6,838	0.00%
2018/05/16	0	0.00	5	85.90	86.40	-5	6,889	-0.07%
2018/05/14	1	85.20	0	0.00	85.50	1	6,995	0.01%
2018/05/11	0	0.00	1	84.30	85.00	-1	7,005	-0.01%
2018/05/10	1	83.80	4	83.83	83.80	-3	6,958	-0.04%
2018/05/09	0	0.00	4	83.10	83.00	-4	6,928	-0.06%
2018/05/08	0	0.00	5	82.70	82.90	-5	6,957	-0.07%
2018/04/25	5	80.40	11	80.86	80.90	-6	6,858	-0.09%
2018/04/24	2	80.80	10	80.90	80.90	-8	6,871	-0.12%
2018/04/23	1	82.30	0	0.00	82.00	1	6,830	0.01%
2018/04/20	20.2	82.90	0	0.00	83.00	20.2	6,791	0.30%
2018/04/17	1	82.10	0	0.00	82.40	1	6,838	0.01%
2018/04/11	1	84.00	0	0.00	83.90	1	7,301	0.01%
2018/04/09	0	0.00	12	82.63	83.40	-12	7,330	-0.16%
2018/04/03	0	0.00	0.2	81.30	81.30	-0.2	7,277	0.00%
2018/03/29	1	81.60	0	81.80	81.80	1	7,355	0.01%
2018/03/26	3	82.43	0	0.00	82.50	3	7,279	0.04%
2018/03/19	0	0.00	0.1	81.70	82.00	-0.1	7,048	0.00%
2018/03/16	2	81.00	1	81.00	81.70	1	7,015	0.01%
2018/03/12	0	0.00	5	80.20	80.50	-5	6,827	-0.07%
2018/03/07	5	79.70	0	0.00	79.40	5	6,774	0.07%
2018/03/05	1	78.60	0	0.00	78.10	1	6,856	0.01%
2018/02/27	0	0.00	1	80.60	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	17	80.25	80.30	-17	6,606	-0.26%
2018/02/09	17	76.01	0	0.00	76.00	17	6,514	0.26%
2018/02/08	3	77.70	0	0.00	77.70	3	6,396	0.05%
2018/02/06	1	76.50	0	0.00	76.10	1	6,359	0.02%
2018/02/01	3	80.50	0	0.00	80.10	3	6,150	0.05%
2018/01/23	3	80.40	0	0.00	80.90	3	6,006	0.05%
2018/01/19	3	80.90	0	0.00	81.10	3	5,950	0.05%
2018/01/15	0	0.00	11	81.33	82.00	-11	5,739	-0.19%
2018/01/12	0	0.00	10	81.60	81.10	-10	5,700	-0.18%
2018/01/10	1	82.90	2	83.10	82.70	-1	5,560	-0.02%
2018/01/08	10	79.30	5	79.20	79.50	5	5,184	0.10%
2018/01/05	10	78.00	0	0.00	78.00	10	5,097	0.20%
2018/01/03	0	0.00	1	78.10	78.20	-1	5,196	-0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－13時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析